Indicators

Barry Callebaut Ag (OP: BYCBF )

1,699.10 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2013		972.00	972.00	972.00	0	-7.00(-0.72%)
Jan 22, 2013	979.00	979.00	979.00	979.00	16	+4.00(+0.41%)
Jan 10, 2013		975.00	975.00	975.00	0	+20.00(+2.09%)
Jan 09, 2013	955.00	955.00	955.00	955.00	3	-15.50(-1.60%)
Jan 07, 2013		970.50	970.50	970.50	0	-1.50(-0.15%)
Jan 03, 2013	972.00	972.00	972.00	972.00	0	-38.00(-3.76%)
Jan 02, 2013	1010	1010	1010	1010	1	+56.17(+5.89%)
Dec 31, 2012	953.83	953.83	953.83	953.83	2	-31.17(-3.16%)
Dec 18, 2012	985.00	985.00	985.00	985.00	0	-6.82(-0.69%)
Dec 14, 2012		991.82	991.82	991.82	0	-18.18(-1.80%)
Dec 04, 2012		1010	1010	1010	0	+8.00(+0.80%)
Nov 30, 2012	1002	1002	1002	1002	3	+12.00(+1.21%)
Nov 24, 2012		990.00	990.00	990.00	0	+0.00(+0.00%)
Nov 23, 2012	990.00	990.00	990.00	990.00	20	+22.76(+2.35%)
Nov 19, 2012	967.24	967.24	967.24	967.24	0	+6.24(+0.65%)
Nov 07, 2012		961.00	961.00	961.00	0	+16.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.