Indicators

Barry Callebaut Ag (OP: BYCBF )

1,600.00 +100.00 (+6.67%)

Streaming Delayed Price Updated: 1:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1600	1600	1600	1600	2	+100.00(+6.67%)
Apr 25, 2024				1500	0	+38.65(+2.64%)
Apr 24, 2024	1461	1461	1461	1461	34	+77.50(+5.60%)
Apr 15, 2024				1384	0	-33.55(-2.37%)
Apr 09, 2024				1417	0	+87.40(+6.57%)
Apr 08, 2024	1330	1330	1330	1330	15	-10.00(-0.75%)
Apr 05, 2024	1358	1358	1340	1340	100	-112.00(-7.71%)
Apr 01, 2024				1452	0	+22.00(+1.54%)
Mar 27, 2024				1430	0	-70.90(-4.72%)
Mar 22, 2024				1501	0	+35.90(+2.45%)
Mar 21, 2024	1475	1475	1465	1465	21	-10.00(-0.68%)
Mar 20, 2024	1475	1475	1475	1475	28	-18.00(-1.21%)
Mar 19, 2024	1492	1493	1492	1493	3	-7.00(-0.47%)
Mar 15, 2024				1500	0	+0.00(+0.00%)
Mar 14, 2024	1500	1500	1500	1500	5	+20.00(+1.35%)
Mar 12, 2024				1480	0	+22.62(+1.55%)
Mar 11, 2024	1457	1457	1457	1457	38	+47.38(+3.36%)
Mar 07, 2024				1410	0	-3.00(-0.21%)
Mar 04, 2024				1413	5	+1.20(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.