Indicators

Dynaresource Inc (OP: DYNR )

1.750 -0.050 (-2.78%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		1.550	1.550	1.550	0	-0.20(-11.43%)
Jan 28, 2015	1.750	1.750	1.750	1.750	160	+0.20(+12.90%)
Jan 27, 2015	1.200	1.550	1.200	1.550	336	-0.40(-20.51%)
Jan 20, 2015		1.950	1.950	1.950	0	+0.08(+4.28%)
Jan 15, 2015		1.870	1.870	1.870	0	+0.22(+13.33%)
Jan 14, 2015	1.580	1.650	1.580	1.650	1,000	+0.05(+3.12%)
Jan 09, 2015		1.600	1.600	1.600	0	-0.28(-14.89%)
Jan 05, 2015		1.880	1.880	1.880	0	+0.03(+1.62%)
Dec 30, 2014		1.850	1.850	1.850	0	+0.00(+0.00%)
Dec 26, 2014		1.850	1.850	1.850	0	-0.03(-1.60%)
Dec 23, 2014		1.880	1.880	1.880	0	-0.02(-1.05%)
Dec 19, 2014		1.900	1.900	1.900	0	-0.59(-23.69%)
Dec 01, 2014		2.490	2.490	2.490	0	+0.89(+55.63%)
Nov 28, 2014	1.600	1.600	1.600	1.600	241	-0.89(-35.74%)
Nov 25, 2014		2.490	2.490	2.490	0	+0.24(+10.67%)
Nov 24, 2014	1.600	2.250	1.600	2.250	1,340	-0.24(-9.64%)
Nov 20, 2014		2.490	2.490	2.490	5	+0.49(+24.50%)
Nov 19, 2014	2.000	2.000	2.000	2.000	300	+0.00(+0.00%)
Nov 18, 2014	1.850	2.000	1.850	2.000	380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.