Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.730 -0.010 (-0.57%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 1.730 1.730 1.730 1.730 275 -0.01(-0.57%)
Apr 23, 2024 1.740 1.740 1.740 1.740 532 +0.02(+1.16%)
Apr 22, 2024 1.550 1.720 1.550 1.720 2,350 +0.03(+1.78%)
Apr 18, 2024 1.690 0 +0.10(+6.29%)
Apr 17, 2024 1.610 1.673 1.590 1.590 9,000 -0.14(-8.09%)
Apr 16, 2024 1.750 1.750 1.690 1.730 3,300 -0.02(-1.14%)
Apr 15, 2024 1.870 1.870 1.380 1.750 6,989 -0.11(-6.17%)
Apr 12, 2024 1.955 1.955 1.850 1.865 7,199 +0.17(+9.71%)
Apr 11, 2024 1.680 1.750 1.640 1.700 3,083 -0.14(-7.61%)
Apr 10, 2024 1.640 1.840 1.640 1.840 5,780 +0.09(+5.14%)
Apr 09, 2024 1.800 1.840 1.750 1.750 650 +0.12(+7.36%)
Apr 08, 2024 1.610 1.630 1.610 1.630 3,550 -0.13(-7.39%)
Apr 04, 2024 1.760 0 -0.15(-7.85%)
Apr 01, 2024 1.910 0 -0.02(-1.04%)
Mar 28, 2024 1.920 1.930 1.920 1.930 1,000 +0.04(+2.12%)
Mar 25, 2024 1.890 0 +0.00(+0.00%)
Mar 21, 2024 1.890 0 -0.08(-4.06%)
Mar 15, 2024 1.970 0 -0.01(-0.51%)
Mar 11, 2024 1.980 0 -0.02(-1.00%)
Mar 08, 2024 1.980 2.000 1.980 2.000 1,050 -0.04(-1.96%)
Feb 29, 2024 2.040 0 +0.04(+2.00%)
Feb 27, 2024 2.000 0 +0.12(+6.38%)
Feb 26, 2024 1.800 1.880 1.800 1.880 7,700 +0.07(+3.87%)
Feb 23, 2024 1.810 1.810 1.810 1.810 100 -0.09(-4.74%)
Feb 20, 2024 1.900 1 +0.24(+14.46%)
Feb 16, 2024 1.700 1.700 1.660 1.660 1,000 +0.01(+0.61%)
Feb 12, 2024 1.650 0 +0.00(+0.00%)
Feb 09, 2024 1.710 1.710 1.650 1.650 300 +0.00(+0.00%)
Feb 08, 2024 1.650 1.650 1.650 1.650 250 -0.06(-3.51%)
Feb 06, 2024 1.710 0 -0.03(-1.72%)
Feb 05, 2024 1.770 1.770 1.740 1.740 292 -0.06(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.