Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1290 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.600 1.920 1.550 1.570 2,853 -0.35(-18.23%)
Jan 30, 2013 1.600 1.920 1.600 1.920 1,500 +0.42(+28.00%)
Jan 29, 2013 1.580 1.740 1.400 1.500 3,000 -0.24(-13.79%)
Jan 28, 2013 1.750 1.750 1.740 1.740 1,250 -0.09(-4.92%)
Jan 25, 2013 1.830 1.830 1.830 1.830 1,100 -0.15(-7.58%)
Jan 24, 2013 1.700 1.980 1.700 1.980 2,325 +0.38(+23.75%)
Jan 23, 2013 1.600 1.600 1.600 1.600 250 +0.00(+0.00%)
Jan 22, 2013 1.600 1.600 1.600 1.600 100 -0.27(-14.44%)
Jan 17, 2013 1.870 1.870 1.870 0 +0.57(+43.85%)
Jan 16, 2013 1.700 1.700 1.260 1.300 6,750 -0.40(-23.53%)
Jan 15, 2013 1.780 1.800 1.700 1.700 2,400 -0.30(-15.00%)
Jan 14, 2013 2.000 2.000 2.000 2.000 710 +0.00(+0.00%)
Jan 12, 2013 2.625 2.700 1.680 2.000 18,441 +0.00(+0.00%)
Jan 11, 2013 2.625 2.700 1.680 2.000 18,441 -0.70(-25.93%)
Jan 10, 2013 3.080 3.380 2.700 2.700 8,664 -0.60(-18.18%)
Jan 09, 2013 3.200 3.300 3.080 3.300 1,750 -0.15(-4.35%)
Jan 08, 2013 3.680 3.680 3.200 3.450 6,929 -0.21(-5.74%)
Jan 07, 2013 3.900 3.900 3.660 3.660 1,200 -0.24(-6.15%)
Jan 04, 2013 4.000 4.000 3.810 3.900 14,500 -0.10(-2.50%)
Jan 03, 2013 4.000 4.000 4.000 4.000 1,900 +0.00(+0.00%)
Jan 02, 2013 4.000 4.000 4.000 4.000 2,400 -0.25(-5.88%)
Dec 31, 2012 3.800 4.250 3.650 4.250 8,323 +0.45(+11.84%)
Dec 28, 2012 3.850 4.250 3.800 3.800 2,795 -0.20(-5.00%)
Dec 27, 2012 3.850 4.000 3.850 4.000 1,300 -0.25(-5.88%)
Dec 26, 2012 4.250 4.250 3.850 4.250 4,900 +0.00(+0.00%)
Dec 24, 2012 4.250 4.250 3.990 4.250 5,000 -0.16(-3.63%)
Dec 21, 2012 3.750 4.410 3.750 4.410 4,783 +0.66(+17.60%)
Dec 20, 2012 3.500 3.750 3.500 3.750 2,000 +0.25(+7.14%)
Dec 19, 2012 3.200 3.500 3.200 3.500 2,758 +0.35(+11.11%)
Dec 18, 2012 3.260 3.260 3.000 3.150 8,016 -0.12(-3.67%)
Dec 17, 2012 3.550 3.550 3.260 3.270 1,934 -0.28(-7.89%)
Dec 14, 2012 3.610 3.610 3.550 3.550 2,464 -0.13(-3.53%)
Dec 13, 2012 3.990 4.000 3.680 3.680 2,700 -0.02(-0.54%)
Dec 12, 2012 4.050 4.050 3.690 3.700 3,443 -0.35(-8.64%)
Dec 11, 2012 4.060 4.060 4.050 4.050 2,020 -0.25(-5.81%)
Dec 10, 2012 4.250 4.300 4.060 4.300 2,257 +0.25(+6.17%)
Dec 07, 2012 4.060 4.300 4.050 4.050 2,500 -0.19(-4.48%)
Dec 06, 2012 4.240 4.240 4.240 4.240 300 +0.00(+0.00%)
Dec 05, 2012 3.700 4.240 3.700 4.240 4,611 +0.01(+0.24%)
Dec 04, 2012 4.020 4.230 3.500 4.230 9,197 +0.00(+0.00%)
Nov 30, 2012 4.160 4.230 4.160 4.230 700 -0.07(-1.63%)
Nov 29, 2012 4.280 4.300 4.160 4.300 2,387 +0.02(+0.47%)
Nov 28, 2012 4.270 4.350 4.270 4.280 1,100 -0.31(-6.75%)
Nov 27, 2012 4.170 4.600 4.170 4.590 10,425 +0.34(+8.00%)
Nov 26, 2012 4.250 4.250 4.250 4.250 400 +0.08(+1.92%)
Nov 24, 2012 4.250 4.250 4.150 4.170 1,135 +0.00(+0.00%)
Nov 23, 2012 4.250 4.250 4.150 4.170 1,135 -0.08(-1.88%)
Nov 21, 2012 4.250 4.450 4.250 4.250 1,700 +0.00(+0.00%)
Nov 20, 2012 4.350 4.350 4.250 4.250 702 -0.05(-1.16%)
Nov 19, 2012 4.300 4.300 4.250 4.300 1,035 +0.00(+0.00%)
Nov 16, 2012 4.450 4.450 4.280 4.300 2,175 -0.15(-3.37%)
Nov 15, 2012 4.450 4.450 4.450 4.450 200 -0.25(-5.32%)
Nov 14, 2012 4.500 4.700 4.500 4.700 1,375 +0.05(+1.08%)
Nov 13, 2012 4.650 4.650 4.650 4.650 100 -0.22(-4.52%)
Nov 12, 2012 4.750 4.870 4.750 4.870 325 +0.02(+0.41%)
Nov 09, 2012 4.500 4.850 4.500 4.850 432 -0.03(-0.61%)
Nov 08, 2012 4.880 4.880 4.880 4.880 400 +0.48(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.