Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.2200 0.2200 0.2200 14 -0.02(-7.17%)
Jan 26, 2016 0.2370 0.2370 0.2370 5 -0.01(-2.87%)
Jan 25, 2016 0.2440 0.2440 0.2440 0.2440 200 +0.04(+22.00%)
Jan 22, 2016 0.2000 0.2000 0.2000 0.2000 42,000 -0.04(-16.67%)
Jan 21, 2016 0.1800 0.2400 0.1800 0.2400 23,896 +0.04(+20.60%)
Jan 20, 2016 0.1950 0.2000 0.1950 0.1990 5,500 -0.00(-0.50%)
Jan 19, 2016 0.2000 0.2040 0.2000 0.2000 7,700 +0.02(+8.70%)
Jan 15, 2016 0.1840 0.1840 0.1840 0 -0.06(-23.33%)
Jan 11, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 05, 2016 0.2500 0.2500 0.2500 0 +0.09(+56.25%)
Dec 30, 2015 0.1600 0.1600 0.1600 29 +0.00(+0.00%)
Dec 29, 2015 0.1600 0.1600 0.1600 0.1600 1,000 -0.11(-39.74%)
Dec 28, 2015 0.2655 0.2655 0.2655 0.2655 2,050 +0.11(+65.42%)
Dec 24, 2015 0.1605 0.1605 0.1605 0 -0.10(-38.46%)
Dec 23, 2015 0.1900 0.3000 0.1900 0.2608 5,875 +0.07(+33.74%)
Dec 22, 2015 0.1950 0.1950 0.1950 0.1950 510 +0.00(+0.00%)
Dec 18, 2015 0.1950 0.1950 0.1950 0 -0.04(-18.75%)
Dec 17, 2015 0.2850 0.2900 0.2300 0.2400 41,042 -0.05(-17.24%)
Dec 16, 2015 0.2900 0.2900 0.2900 0.2900 150 +0.00(+0.00%)
Dec 15, 2015 0.4900 0.4900 0.2900 0.2900 2,517 +0.02(+7.41%)
Dec 14, 2015 0.2700 0.2700 0.2700 0.2700 125 +0.05(+22.73%)
Dec 10, 2015 0.2200 0.2200 0.2200 0 +0.01(+5.52%)
Dec 08, 2015 0.2085 0.2085 0.2085 0 -0.12(-36.82%)
Dec 07, 2015 0.2172 0.4500 0.2172 0.3300 49,333 +0.13(+65.00%)
Dec 04, 2015 0.2000 0.2000 0.1890 0.2000 132,266 +0.01(+5.82%)
Dec 03, 2015 0.1850 0.1890 0.1850 0.1890 46,400 +0.03(+18.12%)
Nov 30, 2015 0.1600 0.1600 0.1600 0 -0.00(-2.14%)
Nov 25, 2015 0.1635 0.1635 0.1635 0 +0.01(+9.00%)
Nov 24, 2015 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
Nov 23, 2015 0.1515 0.1515 0.1500 0.1500 10,000 -0.02(-9.09%)
Nov 20, 2015 0.1650 0.1650 0.1650 0.1650 263 +0.00(+0.00%)
Nov 19, 2015 0.1650 0.1650 0.1650 0.1650 2,627 +0.00(+0.00%)
Nov 18, 2015 0.1650 0.1650 0.1650 0.1650 267 +0.02(+10.00%)
Nov 17, 2015 0.1500 0.1500 0.1500 0.1500 6,990 -0.05(-25.00%)
Nov 16, 2015 0.3500 0.3500 0.2000 0.2000 400 +0.05(+33.33%)
Nov 13, 2015 0.1400 0.5000 0.1400 0.1500 78,000 +0.02(+15.38%)
Nov 12, 2015 0.1200 0.1300 0.1200 0.1300 10,000 +0.00(+0.00%)
Nov 11, 2015 0.1300 0.1350 0.1200 0.1300 34,188 +0.01(+8.33%)
Nov 10, 2015 0.1200 0.1200 0.1200 0.1200 1,042 +0.00(+0.00%)
Nov 05, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 04, 2015 0.1250 0.1400 0.1100 0.1400 37,118 +0.04(+35.27%)
Nov 03, 2015 0.1035 0.1035 0.1035 0.1035 300 -0.02(-17.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.