Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1290 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2600 0.2950 0.2600 0.2950 565,043 +0.03(+13.29%)
Jan 30, 2017 0.2420 0.2749 0.2420 0.2604 3,984 +0.00(+0.15%)
Jan 27, 2017 0.2790 0.2790 0.2600 0.2600 12,700 -0.00(-0.08%)
Jan 25, 2017 0.2602 0.2602 0.2602 0 +0.00(+0.08%)
Jan 24, 2017 0.2800 0.2800 0.2600 0.2600 58,117 -0.01(-3.70%)
Jan 23, 2017 0.2898 0.2900 0.2520 0.2700 352,634 -0.02(-6.90%)
Jan 20, 2017 0.2900 0.2900 0.2900 0.2900 400 +0.01(+5.45%)
Jan 19, 2017 0.2750 0.2750 0.2750 0.2750 631 -0.01(-5.17%)
Jan 18, 2017 0.2920 0.2920 0.2900 0.2900 29,600 -0.00(-0.68%)
Jan 17, 2017 0.2920 0.2920 0.2920 0.2920 101 +0.00(+0.00%)
Jan 13, 2017 0.2920 0.2920 0.2920 0 +0.00(+0.69%)
Jan 11, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 10, 2017 0.2900 0.2900 0.2900 0.2900 2,003 +0.00(+0.00%)
Jan 09, 2017 0.2900 0.2900 0.2900 0.2900 124 +0.00(+0.00%)
Jan 05, 2017 0.2900 0.2900 0.2900 50 +0.00(+0.69%)
Jan 04, 2017 0.2900 0.2900 0.2880 0.2880 4,523 -0.00(-0.69%)
Jan 03, 2017 0.3000 0.3000 0.2800 0.2900 58,103 +0.00(+0.00%)
Dec 30, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 29, 2016 0.2600 0.3000 0.2600 0.3000 6,650 +0.04(+15.38%)
Dec 28, 2016 0.3000 0.3000 0.2600 0.2600 1,216 +0.00(+0.00%)
Dec 27, 2016 0.2600 0.2600 0.2500 0.2600 21,609 +0.00(+0.00%)
Dec 23, 2016 0.2600 0.2600 0.2600 0 -0.02(-6.47%)
Dec 22, 2016 0.2800 0.2800 0.2510 0.2780 26,326 +0.03(+10.76%)
Dec 21, 2016 0.2510 0.2510 0.2510 0.2510 1,523 -0.05(-16.33%)
Dec 20, 2016 0.2503 0.3189 0.2503 0.3000 28,900 +0.05(+20.00%)
Dec 19, 2016 0.2698 0.3200 0.2500 0.2500 29,400 -0.02(-7.34%)
Dec 16, 2016 0.2690 0.3270 0.2550 0.2698 73,288 -0.06(-18.24%)
Dec 14, 2016 0.3300 0.3300 0.3300 3 +0.07(+26.92%)
Dec 13, 2016 0.3390 0.3390 0.2600 0.2600 47,989 -0.08(-23.30%)
Dec 12, 2016 0.2621 0.3390 0.2621 0.3390 5,765 +0.08(+30.38%)
Dec 09, 2016 0.2600 0.2600 0.2600 0.2600 150 +0.00(+0.00%)
Dec 08, 2016 0.2600 0.2600 0.2600 0.2600 796 -0.00(-0.80%)
Dec 06, 2016 0.2621 0.2621 0.2621 50 -0.00(-1.09%)
Dec 05, 2016 0.2901 0.2901 0.2650 0.2650 18,172 -0.03(-10.20%)
Dec 01, 2016 0.2951 0.2951 0.2951 0 -0.01(-4.78%)
Nov 30, 2016 0.3000 0.3200 0.3000 0.3099 28,444 -0.03(-8.58%)
Nov 28, 2016 0.3390 0.3390 0.3390 4 +0.04(+13.00%)
Nov 25, 2016 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Nov 23, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Nov 21, 2016 0.3200 0.3200 0.3200 13 -0.03(-8.57%)
Nov 18, 2016 0.3000 0.3680 0.2900 0.3500 37,478 +0.05(+18.60%)
Nov 17, 2016 0.3030 0.3030 0.2950 0.2951 45,750 -0.07(-20.24%)
Nov 16, 2016 0.3355 0.3700 0.3010 0.3700 38,001 -0.04(-9.76%)
Nov 15, 2016 0.3600 0.4100 0.3600 0.4100 37,206 +0.05(+13.89%)
Nov 14, 2016 0.3700 0.3700 0.3475 0.3600 31,715 -0.04(-10.00%)
Nov 11, 2016 0.3550 0.4000 0.3500 0.4000 10,900 +0.07(+21.21%)
Nov 10, 2016 0.3600 0.3600 0.3300 0.3300 13,500 -0.02(-5.71%)
Nov 09, 2016 0.3900 0.4100 0.3500 0.3500 25,450 -0.06(-14.63%)
Nov 08, 2016 0.4100 0.4100 0.4000 0.4100 36,574 +0.01(+2.50%)
Nov 07, 2016 0.3850 0.4500 0.3800 0.4000 403,588 +0.03(+8.11%)
Nov 04, 2016 0.4000 0.4000 0.3700 0.3700 41,814 +0.02(+5.71%)
Nov 03, 2016 0.3500 0.3500 0.3500 0.3500 5,000 -0.07(-16.67%)
Nov 02, 2016 0.2800 0.4200 0.2600 0.4200 299,323 +0.10(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.