Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1290 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1200 0.1300 0.1200 0.1300 1,000 -0.01(-7.14%)
Jan 30, 2020 0.1355 0.1400 0.1355 0.1400 30,001 +0.01(+7.69%)
Jan 29, 2020 0.1250 0.1355 0.1250 0.1300 28,815 +0.01(+8.33%)
Jan 28, 2020 0.1150 0.1300 0.1150 0.1200 17,760 +0.00(+4.35%)
Jan 27, 2020 0.1100 0.1250 0.1050 0.1150 158,589 +0.01(+13.86%)
Jan 24, 2020 0.1603 0.1603 0.0570 0.1010 1,344,000 -0.10(-49.50%)
Jan 21, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 17, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jan 16, 2020 0.2000 0.2000 0.2000 0.2000 12,400 -0.01(-4.76%)
Jan 14, 2020 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jan 13, 2020 0.1920 0.1920 0.1900 0.1900 5,100 +0.02(+11.76%)
Jan 10, 2020 0.1700 0.1700 0.1700 0.1700 11,300 +0.01(+6.25%)
Jan 09, 2020 0.1600 0.1600 0.1600 0.1600 5,092 +0.02(+14.20%)
Jan 08, 2020 0.1741 0.1741 0.1401 0.1401 3,502 -0.01(-9.61%)
Jan 07, 2020 0.1600 0.1600 0.1500 0.1550 227,756 -0.02(-8.82%)
Jan 06, 2020 0.1700 0.1700 0.1700 17 +0.00(+0.00%)
Jan 03, 2020 0.1700 0.1700 0.1700 0.1700 19,900 +0.00(+0.00%)
Jan 02, 2020 0.2299 0.2299 0.1700 0.1700 2,610 -0.01(-8.01%)
Dec 31, 2019 0.1700 0.1848 0.1600 0.1848 49,500 +0.01(+8.71%)
Dec 30, 2019 0.1700 0.1700 0.1700 0.1700 160 +0.00(+0.00%)
Dec 27, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Dec 26, 2019 0.1600 0.1600 0.1600 0.1600 18,025 -0.01(-3.03%)
Dec 24, 2019 0.1650 0.1650 0.1650 0.1650 200 -0.02(-10.57%)
Dec 23, 2019 0.1845 0.1845 0.1845 0.1845 346 +0.02(+11.82%)
Dec 20, 2019 0.1703 0.1704 0.1650 0.1650 74,100 -0.01(-2.94%)
Dec 19, 2019 0.1700 0.1700 0.1700 0.1700 5,000 -0.03(-13.04%)
Dec 18, 2019 0.1955 0.1955 0.1955 5 +0.00(+0.00%)
Dec 17, 2019 0.1893 0.1955 0.1893 0.1955 14,960 +0.03(+15.00%)
Dec 16, 2019 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+6.25%)
Dec 13, 2019 0.1600 0.1600 0.1600 22 +0.00(+0.00%)
Dec 12, 2019 0.1900 0.1900 0.1600 0.1600 35,641 +0.00(+0.00%)
Dec 11, 2019 0.1600 0.1600 0.1600 0.1600 9,124 +0.00(+0.00%)
Dec 10, 2019 0.1600 0.1880 0.1600 0.1600 10,150 -0.02(-11.11%)
Dec 06, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 05, 2019 0.1900 0.1900 0.1800 0.1800 34,724 -0.00(-1.64%)
Dec 03, 2019 0.1830 0.1830 0.1830 0 -0.01(-3.68%)
Dec 02, 2019 0.2005 0.2005 0.1900 0.1900 20,002 +0.01(+4.11%)
Nov 27, 2019 0.1825 0.1825 0.1825 0 +0.00(+0.00%)
Nov 26, 2019 0.1825 0.1825 0.1825 3 +0.00(+0.00%)
Nov 25, 2019 0.1826 0.1826 0.1825 0.1825 21,000 +0.00(+0.00%)
Nov 22, 2019 0.1825 0.1825 0.1825 1 +0.00(+0.00%)
Nov 21, 2019 0.1825 0.1825 0.1825 0.1825 217 +0.00(+0.00%)
Nov 19, 2019 0.1825 0.1825 0.1825 0 +0.00(+1.39%)
Nov 18, 2019 0.1800 0.1800 0.1800 0.1800 5,040 -0.02(-10.22%)
Nov 15, 2019 0.2005 0.2005 0.2005 20 +0.00(+0.00%)
Nov 14, 2019 0.2000 0.2005 0.2000 0.2005 4,300 +0.00(+0.25%)
Nov 13, 2019 0.2000 0.2000 0.2000 0.2000 500 -0.00(-1.48%)
Nov 12, 2019 0.2030 0.2030 0.2030 0.2030 100 -0.04(-15.42%)
Nov 11, 2019 0.2000 0.2800 0.1600 0.2400 42,939 +0.07(+45.45%)
Nov 08, 2019 0.1650 0.1650 0.1650 0.1650 100 -0.01(-8.33%)
Nov 07, 2019 0.1650 0.1800 0.1650 0.1800 20,900 +0.02(+12.50%)
Nov 06, 2019 0.1800 0.1800 0.1600 0.1600 22,610 +0.00(+0.00%)
Nov 05, 2019 0.1300 0.1600 0.1200 0.1600 20,401 +0.00(+0.00%)
Nov 04, 2019 0.2007 0.2007 0.1500 0.1600 171,773 -0.07(-29.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.