Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1290 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1500 75 -0.01(-6.31%)
Jan 24, 2022 0.1601 0 -0.01(-5.77%)
Jan 20, 2022 0.1699 0 +0.02(+13.27%)
Jan 19, 2022 0.1500 0.1500 0.1500 0.1500 108 -0.00(-0.07%)
Jan 14, 2022 0.1501 0 -0.01(-9.09%)
Jan 13, 2022 0.1651 0.1651 0.1651 0.1651 4,000 -0.00(-2.88%)
Jan 12, 2022 0.1648 0.1700 0.1648 0.1700 65,816 +0.02(+13.11%)
Jan 11, 2022 0.1503 0.1503 0.1503 0.1503 3,605 -0.01(-8.91%)
Jan 10, 2022 0.1600 0.1674 0.1503 0.1650 107,150 +0.00(+0.00%)
Jan 07, 2022 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Jan 06, 2022 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+9.78%)
Jan 05, 2022 0.1503 0.1503 0.1503 0.1503 525 -0.00(-3.16%)
Jan 03, 2022 0.1552 0.1552 0.1552 0 +0.01(+3.40%)
Dec 31, 2021 0.1501 0.1501 0.1501 0.1501 6,706 +0.00(+0.07%)
Dec 30, 2021 0.1501 0.1600 0.1500 0.1500 35,225 +0.00(+0.00%)
Dec 29, 2021 0.1500 0.1500 0.1500 0.1500 11,848 -0.00(-2.60%)
Dec 27, 2021 0.1540 0.1540 0.1540 20 +0.01(+7.62%)
Dec 23, 2021 0.1441 0.1441 0.1431 0.1431 1,136 -0.02(-11.34%)
Dec 22, 2021 0.1614 0.1614 0.1614 0.1614 100 -0.00(-0.68%)
Dec 21, 2021 0.1600 0.1625 0.1550 0.1625 25,570 +0.00(+1.56%)
Dec 15, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 10, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 08, 2021 0.1500 0.1500 0.1500 13 -0.00(-0.66%)
Dec 07, 2021 0.1610 0.1610 0.1411 0.1510 386,361 -0.01(-5.68%)
Dec 06, 2021 0.1601 0.1601 0.1601 0.1601 1,606 +0.00(+0.00%)
Dec 02, 2021 0.1601 0.1601 0.1601 0 -0.02(-11.06%)
Nov 23, 2021 0.1800 0.1800 0.1800 5 +0.00(+0.00%)
Nov 18, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 16, 2021 0.1800 0.1800 0.1800 60 +0.02(+12.43%)
Nov 12, 2021 0.1601 0.1601 0.1601 0 -0.01(-4.19%)
Nov 11, 2021 0.1601 0.1671 0.1601 0.1671 5,200 +0.01(+4.37%)
Nov 03, 2021 0.1601 0.1601 0.1601 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.