Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1650 0.1650 0.1650 0.1650 45,000 +0.00(+0.79%)
Jan 30, 2023 0.1637 0.1637 0.1637 0.1637 1,000 -0.01(-6.46%)
Jan 27, 2023 0.1750 0.1750 0.1750 0.1750 35,000 +0.00(+0.00%)
Jan 26, 2023 0.1749 0.1750 0.1700 0.1750 74,151 +0.00(+0.00%)
Jan 23, 2023 0.1750 0 +0.00(+2.94%)
Jan 20, 2023 0.1522 0.1700 0.1522 0.1700 25,550 +0.00(+0.00%)
Jan 17, 2023 0.1700 0 +0.01(+8.63%)
Jan 13, 2023 0.1520 0.1565 0.1520 0.1565 6,800 +0.00(+0.97%)
Jan 12, 2023 0.1600 0.1612 0.1550 0.1550 62,775 -0.02(-13.89%)
Jan 09, 2023 0.1800 0 -0.01(-2.70%)
Dec 30, 2022 0.1850 0 +0.03(+22.52%)
Dec 28, 2022 0.1510 0 -0.01(-6.21%)
Dec 27, 2022 0.1510 0.1610 0.1510 0.1610 20,500 +0.01(+6.55%)
Dec 19, 2022 0.1511 0 -0.00(-2.52%)
Dec 13, 2022 0.1550 0 +0.00(+2.51%)
Dec 09, 2022 0.1512 0 -0.01(-8.92%)
Dec 06, 2022 0.1660 0 -0.01(-6.95%)
Dec 01, 2022 0.1784 0 +0.02(+10.67%)
Nov 29, 2022 0.1612 0 -0.01(-7.41%)
Nov 28, 2022 0.1695 0.1741 0.1512 0.1741 10,325 +0.01(+5.52%)
Nov 22, 2022 0.1650 0 -0.01(-2.94%)
Nov 16, 2022 0.1700 0 -0.00(-2.86%)
Nov 15, 2022 0.1950 0.1950 0.1750 0.1750 12,319 -0.01(-6.91%)
Nov 11, 2022 0.1880 0 +0.02(+10.20%)
Nov 08, 2022 0.1706 0 +0.02(+12.83%)
Nov 04, 2022 0.1512 0 -0.05(-23.44%)
Nov 03, 2022 0.1610 0.1975 0.1511 0.1975 3,802 +0.04(+23.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.