Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1600 0.1895 0.1395 0.1494 852,100 -0.00(-0.40%)
Jan 28, 2021 0.1469 0.1600 0.1300 0.1500 867,633 +0.02(+16.82%)
Jan 27, 2021 0.1800 0.1900 0.1210 0.1284 678,443 -0.05(-28.67%)
Jan 26, 2021 0.2000 0.2030 0.1750 0.1800 1,069,241 -0.01(-4.86%)
Jan 25, 2021 0.1970 0.2090 0.1750 0.1892 1,583,933 +0.02(+11.29%)
Jan 22, 2021 0.2100 0.2100 0.1650 0.1700 1,134,100 -0.03(-15.00%)
Jan 21, 2021 0.2300 0.2600 0.2000 0.2000 909,951 -0.02(-9.09%)
Jan 20, 2021 0.2300 0.2600 0.1860 0.2200 917,279 +0.02(+10.00%)
Jan 19, 2021 0.1900 0.2499 0.1689 0.2000 1,114,540 +0.03(+16.14%)
Jan 15, 2021 0.1785 0.2020 0.1658 0.1722 186,800 -0.00(-1.60%)
Jan 14, 2021 0.1675 0.1850 0.1600 0.1750 288,300 +0.00(+2.94%)
Jan 13, 2021 0.1850 0.2000 0.1652 0.1700 146,101 -0.01(-6.13%)
Jan 12, 2021 0.1620 0.1850 0.1600 0.1811 210,205 +0.02(+13.19%)
Jan 11, 2021 0.1300 0.2000 0.1203 0.1600 507,641 +0.04(+28.00%)
Jan 08, 2021 0.0824 0.1300 0.0824 0.1250 160,400 +0.01(+4.17%)
Jan 07, 2021 0.1200 0.1230 0.0900 0.1200 129,096 +0.01(+12.15%)
Jan 06, 2021 0.1053 0.1240 0.0862 0.1070 222,327 +0.00(+1.61%)
Jan 05, 2021 0.1080 0.1080 0.0910 0.1053 58,156 +0.01(+5.83%)
Jan 04, 2021 0.1120 0.1440 0.0910 0.0995 244,222 -0.03(-23.46%)
Dec 31, 2020 0.1300 0.1300 0.1300 288,663 +0.02(+15.04%)
Dec 30, 2020 0.0950 0.1500 0.0935 0.1130 288,663 +0.02(+20.86%)
Dec 29, 2020 0.0860 0.1190 0.0860 0.0935 488,358 +0.01(+8.72%)
Dec 28, 2020 0.0680 0.1250 0.0650 0.0860 1,395,180 +0.02(+26.47%)
Dec 24, 2020 0.0401 0.0680 0.0401 0.0680 651,700 +0.02(+30.77%)
Dec 23, 2020 0.0420 0.0530 0.0420 0.0520 279,202 +0.00(+10.64%)
Dec 22, 2020 0.0530 0.0530 0.0425 0.0470 39,737 -0.00(-7.84%)
Dec 21, 2020 0.0470 0.0510 0.0470 0.0510 78,895 +0.01(+27.50%)
Dec 18, 2020 0.0400 0.0510 0.0400 0.0400 19,300 -0.01(-21.57%)
Dec 17, 2020 0.0454 0.0510 0.0454 0.0510 33,900 +0.01(+12.33%)
Dec 16, 2020 0.0498 0.0498 0.0439 0.0454 4,315 -0.00(-5.42%)
Dec 15, 2020 0.0453 0.0550 0.0386 0.0480 452,116 +0.00(+2.13%)
Dec 14, 2020 0.0560 0.0560 0.0460 0.0470 37,989 -0.00(-2.29%)
Dec 11, 2020 0.0560 0.0560 0.0454 0.0481 17,100 -0.01(-17.07%)
Dec 10, 2020 0.0500 0.0580 0.0500 0.0580 20,442 +0.01(+28.89%)
Dec 09, 2020 0.0585 0.0585 0.0450 0.0450 18,904 -0.01(-23.08%)
Dec 08, 2020 0.0583 0.0585 0.0583 0.0585 7,449 -0.00(-0.85%)
Dec 07, 2020 0.0590 0.0590 0.0480 0.0590 39,606 +0.00(+0.85%)
Dec 04, 2020 0.0580 0.0585 0.0491 0.0585 19,400 +0.01(+22.64%)
Dec 03, 2020 0.0590 0.0590 0.0477 0.0477 58,477 -0.01(-12.64%)
Dec 02, 2020 0.0583 0.0583 0.0501 0.0546 35,130 +0.00(+9.20%)
Dec 01, 2020 0.0590 0.0590 0.0476 0.0500 29,969 -0.01(-15.25%)
Nov 30, 2020 0.0500 0.0590 0.0471 0.0590 47,450 +0.01(+18.00%)
Nov 27, 2020 0.0451 0.0525 0.0451 0.0500 3,800 -0.00(-9.09%)
Nov 25, 2020 0.0580 0.0580 0.0446 0.0550 9,200 -0.00(-5.17%)
Nov 24, 2020 0.0575 0.0580 0.0446 0.0580 16,589 +0.00(+0.87%)
Nov 23, 2020 0.0575 0.0575 0.0500 0.0575 12,070 +0.00(+8.49%)
Nov 20, 2020 0.0450 0.0530 0.0450 0.0530 42,100 +0.01(+23.26%)
Nov 19, 2020 0.0430 0.0450 0.0430 0.0430 35,729 -0.01(-14.00%)
Nov 18, 2020 0.0530 0.0530 0.0450 0.0500 67,783 -0.00(-2.72%)
Nov 17, 2020 0.0483 0.0535 0.0483 0.0514 28,655 +0.00(+2.80%)
Nov 16, 2020 0.0507 0.0507 0.0500 0.0500 20,000 -0.00(-5.66%)
Nov 13, 2020 0.0480 0.0535 0.0480 0.0530 7,200 +0.00(+10.42%)
Nov 12, 2020 0.0480 0.0480 0.0480 0.0480 356 -0.01(-18.64%)
Nov 11, 2020 0.0600 0.0600 0.0480 0.0590 16,000 +0.00(+1.72%)
Nov 09, 2020 0.0580 0.0580 0.0580 0 +0.01(+20.83%)
Nov 06, 2020 0.0600 0.0600 0.0480 0.0480 11,700 -0.01(-10.28%)
Nov 05, 2020 0.0535 0.0535 0.0535 2 +0.00(+0.00%)
Nov 04, 2020 0.0510 0.0535 0.0500 0.0535 123,380 -0.01(-10.83%)
Nov 03, 2020 0.0550 0.0600 0.0550 0.0600 20,000 +0.01(+19.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.