Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 12,871,070 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 5,100 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 715,000 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 763,500 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 1,017,294 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 2,104,000 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 1,528,250 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 23,000 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 1,515,507 -0.00(-50.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0002 2,270,000 +0.00(+100.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 710,001 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 838,000 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 14,629 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 5,001 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0001 7,079,433 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 2,827,138 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 2,641,506 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 2,522,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 3,113,000 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 2,320,000 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 2,467,500 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 7,963,000 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0001 5,137,900 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0001 8,981,048 -0.00(-50.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0002 13,158,702 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0002 5,741,566 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0002 9,215,890 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 10,145,275 +0.00(+100.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 7,315,836 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 1,353,558 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0001 3,475,700 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0001 10,312,653 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0001 27,002,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.