Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.350 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2229 0.2440 0.2229 0.2435 85,850 +0.00(+1.80%)
Jan 28, 2022 0.2375 0.2401 0.2271 0.2392 115,950 -0.00(-0.33%)
Jan 27, 2022 0.2550 0.2630 0.2322 0.2400 744,318 -0.01(-5.44%)
Jan 26, 2022 0.2600 0.2652 0.2500 0.2538 70,884 -0.01(-2.01%)
Jan 25, 2022 0.2610 0.2610 0.2590 0.2590 20,000 -0.00(-0.38%)
Jan 24, 2022 0.2600 0.2600 0.2573 0.2600 11,400 -0.01(-2.26%)
Jan 21, 2022 0.2613 0.2660 0.2613 0.2660 33,005 -0.01(-2.78%)
Jan 20, 2022 0.2714 0.2790 0.2714 0.2736 86,000 -0.01(-1.94%)
Jan 19, 2022 0.2727 0.2900 0.2727 0.2790 236,801 +0.02(+6.65%)
Jan 18, 2022 0.2727 0.2727 0.2530 0.2616 160,100 -0.00(-1.73%)
Jan 14, 2022 0.2662 0 -0.02(-5.64%)
Jan 13, 2022 0.2821 0.2821 0.2821 0.2821 2,005 +0.00(+0.28%)
Jan 12, 2022 0.2900 0.2900 0.2813 0.2813 40,395 -0.00(-1.47%)
Jan 11, 2022 0.2800 0.2929 0.2800 0.2855 25,629 +0.00(+0.42%)
Jan 10, 2022 0.2800 0.2843 0.2800 0.2843 80,000 +0.01(+4.14%)
Jan 06, 2022 0.2730 0.2730 0.2730 0 -0.01(-3.02%)
Jan 05, 2022 0.2791 0.2900 0.2791 0.2815 140,000 -0.01(-2.12%)
Jan 04, 2022 0.2803 0.2876 0.2724 0.2876 30,054 -0.01(-3.97%)
Jan 03, 2022 0.2873 0.2995 0.2873 0.2995 615 -0.01(-2.92%)
Dec 30, 2021 0.3085 0.3085 0.3085 22 +0.03(+10.18%)
Dec 29, 2021 0.2750 0.2882 0.2750 0.2800 33,500 -0.01(-2.27%)
Dec 28, 2021 0.2950 0.2950 0.2750 0.2865 9,811 -0.01(-2.88%)
Dec 27, 2021 0.2710 0.2960 0.2710 0.2950 42,300 +0.02(+7.59%)
Dec 23, 2021 0.2719 0.2742 0.2681 0.2742 87,000 -0.00(-1.54%)
Dec 22, 2021 0.2703 0.2785 0.2703 0.2785 3,000 -0.00(-0.25%)
Dec 21, 2021 0.2693 0.2800 0.2693 0.2792 7,200 +0.01(+2.84%)
Dec 20, 2021 0.2675 0.2715 0.2644 0.2715 41,575 +0.00(+1.69%)
Dec 17, 2021 0.2639 0.2670 0.2639 0.2670 167,534 +0.00(+0.75%)
Dec 16, 2021 0.2672 0.2672 0.2647 0.2650 10,875 +0.01(+4.91%)
Dec 15, 2021 0.2600 0.2600 0.2500 0.2526 82,500 -0.01(-3.59%)
Dec 14, 2021 0.2740 0.2740 0.2620 0.2620 381,992 -0.01(-2.96%)
Dec 13, 2021 0.2725 0.2750 0.2700 0.2700 86,250 -0.01(-2.53%)
Dec 10, 2021 0.2837 0.2851 0.2770 0.2770 116,340 -0.00(-1.07%)
Dec 09, 2021 0.2750 0.2845 0.2750 0.2800 219,100 +0.00(+0.72%)
Dec 08, 2021 0.2755 0.2815 0.2712 0.2780 83,115 -0.00(-0.71%)
Dec 07, 2021 0.2788 0.2873 0.2788 0.2800 246,000 -0.00(-1.75%)
Dec 06, 2021 0.2800 0.2874 0.2750 0.2850 238,105 -0.01(-3.39%)
Dec 03, 2021 0.2873 0.2972 0.2701 0.2950 339,415 +0.00(+0.24%)
Dec 02, 2021 0.2848 0.2943 0.2848 0.2943 10,500 +0.02(+7.06%)
Dec 01, 2021 0.2735 0.2916 0.2735 0.2749 111,175 -0.00(-0.94%)
Nov 30, 2021 0.2920 0.2920 0.2665 0.2775 406,842 -0.02(-6.53%)
Nov 29, 2021 0.3088 0.3088 0.2942 0.2969 27,406 -0.01(-2.05%)
Nov 26, 2021 0.3026 0.3080 0.3026 0.3031 31,000 -0.01(-3.29%)
Nov 24, 2021 0.3025 0.3134 0.2964 0.3134 111,382 +0.01(+3.60%)
Nov 23, 2021 0.3083 0.3083 0.3025 0.3025 101,850 -0.00(-1.14%)
Nov 22, 2021 0.3145 0.3145 0.3060 0.3060 66,850 -0.01(-2.70%)
Nov 19, 2021 0.3179 0.3179 0.3138 0.3145 8,645 -0.00(-0.25%)
Nov 18, 2021 0.3228 0.3228 0.3110 0.3153 117,000 -0.01(-2.11%)
Nov 17, 2021 0.3220 0.3221 0.3044 0.3221 125,566 -0.01(-2.69%)
Nov 16, 2021 0.3320 0.3348 0.3300 0.3310 22,020 -0.01(-1.61%)
Nov 15, 2021 0.3500 0.3500 0.3364 0.3364 25,980 -0.00(-0.09%)
Nov 12, 2021 0.3300 0.3367 0.3300 0.3367 45,000 -0.00(-0.33%)
Nov 11, 2021 0.3300 0.3390 0.3300 0.3378 53,050 +0.01(+3.33%)
Nov 09, 2021 0.3306 0.3399 0.3062 0.3269 118,300 +0.01(+2.06%)
Nov 08, 2021 0.3300 0.3400 0.3203 0.3203 206,013 -0.01(-4.39%)
Nov 05, 2021 0.3350 0.3382 0.3331 0.3350 43,547 +0.00(+0.00%)
Nov 04, 2021 0.3300 0.3350 0.3250 0.3350 137,750 +0.01(+3.84%)
Nov 03, 2021 0.3230 0.3250 0.3179 0.3226 64,701 +0.01(+2.22%)
Nov 02, 2021 0.3110 0.3188 0.3110 0.3156 134,798 +0.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.