Skip to main content

Mako Mining Corp (OP: MAKOF )

2.331 +0.016 (+0.69%)
Streaming Delayed Price Updated: 3:10 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 2.280 2.330 2.280 2.315 10,568 +0.06(+2.56%)
Oct 31, 2024 2.260 2.270 2.250 2.257 7,412 -0.00(-0.12%)
Oct 30, 2024 2.210 2.260 2.210 2.260 43,707 +0.00(+0.00%)
Oct 29, 2024 2.218 2.260 2.218 2.260 3,345 +0.01(+0.44%)
Oct 28, 2024 2.240 2.250 2.230 2.250 4,082 +0.00(+0.00%)
Oct 25, 2024 2.306 2.306 2.250 2.250 17,005 -0.07(-3.02%)
Oct 24, 2024 2.320 2.320 2.310 2.320 3,017 +0.00(+0.13%)
Oct 23, 2024 2.310 2.377 2.300 2.317 40,289 -0.07(-3.05%)
Oct 22, 2024 2.400 2.410 2.390 2.390 18,893 +0.03(+1.27%)
Oct 21, 2024 2.370 2.450 2.310 2.360 11,476 +0.02(+0.85%)
Oct 18, 2024 2.220 2.353 2.185 2.340 60,130 +0.14(+6.34%)
Oct 17, 2024 2.240 2.240 2.200 2.200 6,906 -0.03(-1.54%)
Oct 16, 2024 2.270 2.280 2.235 2.235 11,079 +0.00(+0.22%)
Oct 15, 2024 2.220 2.250 2.200 2.230 18,774 -0.04(-1.55%)
Oct 11, 2024 2.265 28 +0.04(+2.03%)
Oct 10, 2024 2.206 2.250 2.200 2.220 17,408 +0.00(+0.00%)
Oct 09, 2024 2.235 2.235 2.220 2.220 9,921 +0.00(+0.00%)
Oct 08, 2024 2.250 2.250 2.220 2.220 13,170 -0.07(-2.89%)
Oct 07, 2024 2.290 2.290 2.270 2.286 9,679 -0.02(-1.04%)
Oct 04, 2024 2.300 2.330 2.300 2.310 12,375 +0.00(+0.00%)
Oct 03, 2024 2.230 2.315 2.230 2.310 5,571 -0.04(-1.70%)
Oct 02, 2024 2.330 2.360 2.330 2.350 7,800 +0.02(+0.86%)
Oct 01, 2024 2.330 2.330 2.330 2.330 1,573 +0.01(+0.43%)
Sep 30, 2024 2.260 2.320 2.260 2.320 5,985 +0.01(+0.65%)
Sep 27, 2024 2.320 2.320 2.300 2.305 7,317 -0.04(-1.91%)
Sep 26, 2024 2.380 2.390 2.335 2.350 13,956 -0.02(-0.84%)
Sep 25, 2024 2.350 2.370 2.330 2.370 11,244 +0.02(+0.96%)
Sep 24, 2024 2.260 2.354 2.240 2.348 26,808 +0.10(+4.47%)
Sep 23, 2024 2.230 2.280 2.230 2.247 9,321 +0.00(+0.00%)
Sep 20, 2024 2.216 2.247 2.216 2.247 4,647 +0.04(+1.67%)
Sep 19, 2024 2.200 2.231 2.200 2.210 13,354 -0.02(-0.90%)
Sep 18, 2024 2.230 2.230 2.220 2.230 449 +0.04(+1.83%)
Sep 17, 2024 2.220 2.220 2.180 2.190 3,821 -0.03(-1.35%)
Sep 16, 2024 2.180 2.240 2.180 2.220 3,499 +0.04(+1.83%)
Sep 13, 2024 2.240 2.270 2.180 2.180 32,019 -0.03(-1.36%)
Sep 12, 2024 2.240 2.240 2.180 2.210 14,367 +0.04(+1.84%)
Sep 11, 2024 2.040 2.170 1.995 2.170 15,091 +0.17(+8.50%)
Sep 10, 2024 2.040 2.040 2.000 2.000 5,988 -0.03(-1.58%)
Sep 09, 2024 2.015 2.040 2.010 2.032 6,217 -0.07(-3.23%)
Sep 06, 2024 2.130 2.130 2.100 2.100 5,500 -0.10(-4.44%)
Sep 05, 2024 2.205 2.210 2.197 2.197 12,436 -0.00(-0.20%)
Sep 04, 2024 2.175 2.208 2.175 2.202 8,815 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.