Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

1.850 +0.010 (+0.54%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2023 1.863 1.870 1.850 1.850 3,651 +0.01(+0.54%)
Dec 05, 2023 1.840 1.840 1.840 1.840 319 -0.04(-2.13%)
Dec 04, 2023 1.880 1.980 1.880 1.880 1,351 +0.01(+0.53%)
Dec 01, 2023 1.770 1.873 1.770 1.870 12,152 +0.15(+8.63%)
Nov 30, 2023 1.673 1.727 1.673 1.722 5,243 +0.09(+5.23%)
Nov 29, 2023 1.580 1.636 1.580 1.636 3,105 +0.09(+5.55%)
Nov 28, 2023 1.490 1.550 1.490 1.550 8,851 +0.08(+5.44%)
Nov 27, 2023 1.470 1.493 1.470 1.470 9,517 -0.01(-0.68%)
Nov 24, 2023 1.490 1.490 1.480 1.480 4,779 +0.05(+3.70%)
Nov 22, 2023 1.442 1.442 1.427 1.427 1,325 +0.01(+1.00%)
Nov 21, 2023 1.470 1.470 1.413 1.413 9,222 -0.10(-6.42%)
Nov 20, 2023 1.509 1.515 1.509 1.510 7,800 -0.02(-1.31%)
Nov 17, 2023 1.530 1.530 1.530 1.530 1,500 +0.01(+0.66%)
Nov 16, 2023 1.500 1.520 1.500 1.520 4,152 +0.05(+3.40%)
Nov 15, 2023 1.480 1.500 1.470 1.470 4,960 -0.02(-1.01%)
Nov 14, 2023 1.470 1.505 1.470 1.485 4,280 +0.03(+1.71%)
Nov 13, 2023 1.460 1.460 1.460 1.460 617 +0.02(+1.39%)
Nov 10, 2023 1.490 1.490 1.440 1.440 4,150 -0.05(-3.61%)
Nov 09, 2023 1.480 1.494 1.480 1.494 2,500 +0.03(+2.33%)
Nov 08, 2023 1.430 1.460 1.430 1.460 6,276 +0.05(+3.55%)
Nov 07, 2023 1.410 1.410 1.390 1.410 3,625 +0.03(+2.17%)
Nov 06, 2023 1.400 1.400 1.380 1.380 9,280 +0.06(+4.55%)
Nov 03, 2023 1.240 1.380 1.190 1.320 39,092 +0.09(+7.32%)
Nov 02, 2023 1.130 1.230 1.130 1.230 71,709 +0.14(+12.84%)
Nov 01, 2023 1.098 1.098 1.090 1.090 1,103 -0.01(-0.91%)
Oct 30, 2023 1.100 77 +0.04(+3.77%)
Oct 27, 2023 1.050 1.060 1.050 1.060 5,730 -0.02(-1.85%)
Oct 26, 2023 1.040 1.080 1.040 1.080 6,970 +0.09(+9.09%)
Oct 25, 2023 0.9900 0.9900 0.9900 0.9900 4,992 -0.02(-1.80%)
Oct 24, 2023 1.008 1.008 1.008 1.008 1,000 +0.01(+0.81%)
Oct 23, 2023 1.018 1.018 1.000 1.000 700 -0.03(-2.99%)
Oct 20, 2023 1.077 1.080 1.031 1.031 15,813 -0.03(-2.75%)
Oct 18, 2023 1.060 40 +0.02(+1.92%)
Oct 17, 2023 1.040 1.043 1.036 1.040 111,316 +0.01(+0.97%)
Oct 16, 2023 0.9800 1.030 0.9800 1.030 5,270 +0.04(+4.47%)
Oct 13, 2023 1.005 1.005 0.9859 0.9859 17,760 -0.00(-0.45%)
Oct 12, 2023 1.000 1.000 0.9840 0.9904 57,000 -0.03(-2.62%)
Oct 11, 2023 1.030 1.030 1.016 1.017 8,300 -0.02(-2.21%)
Oct 10, 2023 1.040 1.040 1.040 1.040 6,360 +0.03(+2.97%)
Oct 09, 2023 1.010 1.010 1.010 1.010 2,000 +0.02(+1.72%)
Oct 06, 2023 0.9842 1.000 0.9820 0.9929 9,125 +0.01(+1.41%)
Oct 05, 2023 0.9800 0.9882 0.9791 0.9791 89,941 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.