Indicators

Ayujoy Herbals Ltd (OP: AJOY )

0.0250 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0160	0	+0.00(+14.29%)
Jan 18, 2024				0.0140	0	-0.00(-22.22%)
Jan 11, 2024				0.0180	0	-0.00(-20.00%)
Jan 09, 2024				0.0225	0	+0.00(+0.00%)
Jan 05, 2024				0.0225	0	+0.00(+24.31%)
Jan 03, 2024				0.0181	0	+0.00(+0.56%)
Dec 22, 2023				0.0180	0	-0.02(-47.06%)
Dec 21, 2023	0.0340	0.0340	0.0340	0.0340	45,000	-0.00(-2.86%)
Dec 20, 2023	0.0350	0.0350	0.0350	0.0350	285	+0.00(+0.00%)
Dec 19, 2023	0.0248	0.0350	0.0248	0.0350	108,000	+0.02(+104.68%)
Dec 11, 2023				0.0171	0	+0.00(+0.00%)
Dec 07, 2023				0.0171	0	-0.00(-18.57%)
Dec 06, 2023	0.0180	0.0210	0.0180	0.0210	30,012	+0.00(+16.67%)
Nov 21, 2023				0.0180	0	-0.01(-32.58%)
Nov 20, 2023	0.0260	0.0335	0.0180	0.0267	445,865	+0.00(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.