Indicators

Ayujoy Herbals Ltd (OP: AJOY )

0.0310 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024				0.0310	0	+0.01(+59.79%)
May 09, 2024				0.0194	0	+0.00(+21.25%)
May 08, 2024	0.0160	0.0160	0.0160	0.0160	3,000	-0.00(-6.43%)
May 06, 2024				0.0171	0	-0.00(-11.86%)
Apr 24, 2024				0.0194	0	+0.01(+61.67%)
Apr 17, 2024				0.0120	0	+0.00(+0.00%)
Apr 16, 2024	0.0150	0.0150	0.0120	0.0120	100,000	-0.00(-20.00%)
Apr 11, 2024				0.0150	0	+0.00(+25.00%)
Apr 05, 2024				0.0120	0	-0.01(-47.60%)
Apr 03, 2024				0.0229	0	+0.01(+126.73%)
Apr 01, 2024				0.0101	0	-0.00(-27.86%)
Mar 28, 2024	0.0140	0.0140	0.0140	0.0140	95,000	+0.00(+27.27%)
Mar 27, 2024	0.0111	0.0111	0.0110	0.0110	40,000	-0.01(-41.80%)
Mar 25, 2024				0.0189	0	+0.00(+18.12%)
Mar 12, 2024				0.0160	0	+0.00(+28.00%)
Mar 11, 2024	0.0125	0.0125	0.0125	0.0125	6,500	+0.00(+25.00%)
Mar 08, 2024	0.0160	0.0190	0.0100	0.0100	445,650	-0.01(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.