Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0150 -0.0015 (-9.09%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0733 0.0733 0.0733 0.0733 5,015 -0.00(-2.27%)
Jan 28, 2022 0.0717 0.0750 0.0717 0.0750 15,500 +0.00(+1.76%)
Jan 26, 2022 0.0737 0 -0.01(-8.22%)
Jan 25, 2022 0.0782 0.0803 0.0744 0.0803 112,308 +0.00(+0.37%)
Jan 24, 2022 0.0867 0.0867 0.0785 0.0800 97,759 -0.01(-11.11%)
Jan 21, 2022 0.0830 0.0900 0.0830 0.0900 16,750 -0.01(-5.96%)
Jan 20, 2022 0.0881 0.0957 0.0881 0.0957 201,910 +0.01(+8.63%)
Jan 19, 2022 0.0901 0.0920 0.0881 0.0881 32,400 -0.00(-0.45%)
Jan 18, 2022 0.0843 0.0885 0.0843 0.0885 8,055 +0.00(+4.12%)
Jan 13, 2022 0.0850 0 -0.00(-1.51%)
Jan 12, 2022 0.0842 0.0864 0.0842 0.0863 92,800 +0.00(+2.49%)
Jan 11, 2022 0.0829 0.0842 0.0820 0.0842 49,135 +0.00(+4.86%)
Jan 10, 2022 0.0803 0.0803 0.0803 0.0803 13,000 +0.00(+5.24%)
Jan 07, 2022 0.0763 0.0763 0.0763 0.0763 3,000 -0.00(-3.78%)
Jan 06, 2022 0.0734 0.0793 0.0734 0.0793 106,120 +0.01(+7.60%)
Jan 05, 2022 0.0835 0.0835 0.0737 0.0737 155,815 -0.00(-0.14%)
Jan 04, 2022 0.0880 0.0880 0.0738 0.0738 140,408 -0.01(-13.68%)
Jan 03, 2022 0.0800 0.0855 0.0800 0.0855 26,053 +0.01(+6.88%)
Dec 31, 2021 0.0760 0.0802 0.0750 0.0800 368,473 -0.00(-1.60%)
Dec 30, 2021 0.0800 0.0874 0.0800 0.0813 80,783 -0.00(-4.35%)
Dec 29, 2021 0.0850 0.0850 0.0850 0.0850 51,700 +0.00(+0.00%)
Dec 27, 2021 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 23, 2021 0.0671 0.0722 0.0671 0.0700 15,300 -0.01(-9.09%)
Dec 21, 2021 0.0770 0.0770 0.0770 0 +0.00(+4.05%)
Dec 20, 2021 0.0785 0.0785 0.0740 0.0740 161,400 +0.00(+4.08%)
Dec 17, 2021 0.0710 0.0784 0.0710 0.0711 186,475 +0.00(+0.14%)
Dec 15, 2021 0.0710 0.0710 0.0710 0 +0.00(+1.14%)
Dec 14, 2021 0.0717 0.0726 0.0700 0.0702 47,825 -0.00(-6.02%)
Dec 13, 2021 0.0750 0.0800 0.0747 0.0747 286,740 +0.00(+6.71%)
Dec 10, 2021 0.0759 0.0759 0.0700 0.0700 1,250 -0.01(-7.89%)
Dec 09, 2021 0.0709 0.0760 0.0700 0.0760 112,905 +0.00(+2.98%)
Dec 08, 2021 0.0713 0.0738 0.0700 0.0738 11,000 -0.00(-1.47%)
Dec 07, 2021 0.0729 0.0749 0.0700 0.0749 61,500 +0.00(+2.04%)
Dec 06, 2021 0.0700 0.0778 0.0700 0.0734 19,948 -0.00(-2.39%)
Dec 03, 2021 0.0723 0.0762 0.0687 0.0752 43,609 +0.00(+4.44%)
Dec 02, 2021 0.0707 0.0792 0.0706 0.0720 65,000 -0.00(-3.61%)
Dec 01, 2021 0.0747 0.0803 0.0747 0.0747 77,151 +0.00(+6.56%)
Nov 30, 2021 0.0800 0.0800 0.0701 0.0701 77,591 -0.01(-13.46%)
Nov 29, 2021 0.0810 0.0810 0.0800 0.0810 30,339 -0.01(-6.68%)
Nov 26, 2021 0.0919 0.0919 0.0868 0.0868 34,546 -0.00(-1.92%)
Nov 24, 2021 0.0819 0.0885 0.0819 0.0885 10,827 +0.00(+1.84%)
Nov 23, 2021 0.0830 0.0920 0.0830 0.0869 50,100 -0.00(-5.03%)
Nov 22, 2021 0.0918 0.0957 0.0908 0.0915 183,900 -0.00(-0.33%)
Nov 19, 2021 0.0919 0.0919 0.0918 0.0918 52,500 +0.00(+0.00%)
Nov 18, 2021 0.0946 0.0918 0.0915 0.0918 99,500 -0.01(-7.27%)
Nov 17, 2021 0.0915 0.1010 0.0915 0.0990 313,227 +0.00(+3.13%)
Nov 16, 2021 0.0938 0.0960 0.0915 0.0960 88,625 +0.01(+10.09%)
Nov 15, 2021 0.0870 0.0905 0.0810 0.0872 24,524 +0.00(+0.69%)
Nov 12, 2021 0.0901 0.0901 0.0838 0.0866 122,900 +0.00(+0.35%)
Nov 11, 2021 0.0900 0.0900 0.0836 0.0863 149,994 -0.00(-4.11%)
Nov 10, 2021 0.0850 0.0900 357,783 +0.01(+10.43%)
Nov 09, 2021 0.0894 0.0894 0.0802 0.0815 21,000 +0.00(+5.84%)
Nov 08, 2021 0.0770 0.0770 0.0770 0.0770 351,464 +0.00(+1.72%)
Nov 05, 2021 0.0803 0.0803 0.0745 0.0757 4,692 +0.01(+8.14%)
Nov 04, 2021 0.0720 0.0720 0.0667 0.0700 243,563 -0.00(-2.78%)
Nov 03, 2021 0.0769 0.0769 0.0697 0.0720 578,865 -0.01(-10.00%)
Nov 02, 2021 0.0801 0.0801 0.0800 0.0800 19,990 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.