Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0150 0 -0.00(-3.23%)
Apr 22, 2024 0.0155 0 +0.00(+3.33%)
Apr 16, 2024 0.0150 0 -0.00(-17.13%)
Apr 15, 2024 0.0181 0.0200 0.0173 0.0181 14,169 +0.00(+11.04%)
Apr 11, 2024 0.0163 0 +0.00(+7.95%)
Apr 09, 2024 0.0151 0 -0.00(-18.38%)
Apr 08, 2024 0.0196 0.0196 0.0185 0.0185 20,107 -0.00(-8.42%)
Apr 04, 2024 0.0202 83 +0.00(+25.47%)
Apr 03, 2024 0.0161 0.0161 0.0161 0.0161 20,327 -0.00(-1.83%)
Apr 02, 2024 0.0164 0.0167 0.0164 0.0164 12,500 -0.00(-3.53%)
Apr 01, 2024 0.0185 0.0185 0.0170 0.0170 5,200 +0.00(+28.79%)
Mar 27, 2024 0.0132 54 -0.01(-29.41%)
Mar 20, 2024 0.0187 0 -0.00(-1.58%)
Mar 18, 2024 0.0190 0 +0.00(+0.00%)
Mar 13, 2024 0.0190 0 -0.00(-5.47%)
Mar 12, 2024 0.0112 0.0201 0.0112 0.0201 23,534 +0.00(+6.91%)
Mar 11, 2024 0.0188 0.0188 0.0188 0.0188 4,001 -0.00(-18.26%)
Mar 08, 2024 0.0172 0.0231 0.0172 0.0230 42,427 +0.00(+23.66%)
Mar 06, 2024 0.0186 0 -0.00(-9.27%)
Mar 01, 2024 0.0205 0 +0.01(+48.55%)
Feb 28, 2024 0.0138 0 -0.00(-7.38%)
Feb 21, 2024 0.0149 0 -0.00(-0.67%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 2,718 +0.00(+0.00%)
Feb 15, 2024 0.0150 0 -0.00(-5.06%)
Feb 13, 2024 0.0158 50 -0.00(-9.71%)
Feb 08, 2024 0.0175 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.