Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.1180 0.1180 0.1180 0 +0.02(+18.00%)
Jan 26, 2016 0.1000 0.1000 0.1000 0 +0.02(+26.74%)
Jan 25, 2016 0.0789 0.0789 0.0789 0.0789 2,300 -0.00(-1.38%)
Jan 21, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.08%)
Jan 13, 2016 0.1001 0.1001 0.1001 0 -0.01(-13.03%)
Jan 12, 2016 0.1200 0.1200 0.1151 0.1151 37,348 -0.03(-23.27%)
Jan 07, 2016 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jan 06, 2016 0.1000 0.1000 0.1000 0.1000 2,000 -0.03(-23.08%)
Jan 05, 2016 0.1346 0.1421 0.1300 0.1300 156,980 -0.00(-3.42%)
Jan 04, 2016 0.1350 0.1350 0.1346 0.1346 30,000 -0.00(-0.30%)
Dec 31, 2015 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Dec 30, 2015 0.1600 0.1600 0.1600 0.1600 343 +0.00(+0.00%)
Dec 29, 2015 0.1400 0.1600 0.1400 0.1600 50,837 +0.02(+14.29%)
Dec 28, 2015 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Dec 24, 2015 0.1350 0.1350 0.1350 0 +0.00(+3.05%)
Dec 23, 2015 0.1310 0.1310 0.1310 0.1310 36,400 -0.01(-6.43%)
Dec 22, 2015 0.1310 0.1400 0.1310 0.1400 64,721 +0.01(+6.87%)
Dec 21, 2015 0.1300 0.1500 0.1300 0.1310 80,000 +0.00(+0.77%)
Dec 18, 2015 0.1350 0.1350 0.1300 0.1300 26,000 -0.01(-3.70%)
Dec 17, 2015 0.1350 0.1350 0.1350 0.1350 600 -0.01(-9.94%)
Dec 16, 2015 0.1300 0.1499 0.1300 0.1499 22,470 +0.02(+15.31%)
Dec 15, 2015 0.1800 0.1800 0.1300 0.1300 10,300 -0.09(-40.91%)
Dec 14, 2015 0.1650 0.2200 0.1650 0.2200 15,100 +0.09(+69.23%)
Dec 11, 2015 0.1500 0.1750 0.1250 0.1300 136,414 -0.01(-8.45%)
Dec 10, 2015 0.1700 0.1700 0.1420 0.1420 9,730 -0.03(-16.47%)
Dec 09, 2015 0.1800 0.1800 0.1700 0.1700 28,660 -0.06(-25.76%)
Dec 08, 2015 0.2290 0.2290 0.2000 0.2290 15,100 +0.00(+0.00%)
Dec 07, 2015 0.1700 0.2450 0.1000 0.2290 311,065 +0.06(+34.71%)
Dec 04, 2015 0.0650 0.2000 0.0520 0.1700 322,116 +0.11(+161.54%)
Dec 03, 2015 0.0605 0.0650 0.0550 0.0650 105,600 -0.01(-7.14%)
Dec 02, 2015 0.0750 0.0750 0.0500 0.0700 367,798 -0.00(-6.67%)
Dec 01, 2015 0.0750 0.0825 0.0700 0.0750 121,777 -0.01(-16.67%)
Nov 30, 2015 0.0902 0.1200 0.0700 0.0900 785,559 +0.01(+12.50%)
Nov 27, 2015 0.1000 0.1000 0.0800 0.0800 422,300 -0.02(-20.00%)
Nov 25, 2015 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Nov 24, 2015 0.1100 0.1100 0.0700 0.0700 18,262 -0.06(-46.15%)
Nov 23, 2015 0.0850 0.1300 43,302 -0.04(-21.21%)
Nov 20, 2015 0.2000 0.2000 0.1005 0.1650 46,938 -0.07(-28.26%)
Nov 19, 2015 0.2800 0.2800 0.1800 0.2300 29,770 -0.02(-8.00%)
Nov 18, 2015 0.2750 0.2750 0.2350 0.2500 19,430 -0.03(-9.09%)
Nov 17, 2015 0.2750 0.2750 0.2350 0.2750 9,500 -0.05(-16.67%)
Nov 16, 2015 0.3300 0.3300 0.1700 0.3300 51,329 +0.01(+3.13%)
Nov 13, 2015 0.3200 0.3200 0.3000 0.3200 8,000 +0.00(+0.00%)
Nov 12, 2015 0.3000 0.3300 0.2600 0.3200 33,435 +0.01(+3.23%)
Nov 11, 2015 0.3000 0.3100 0.3000 0.3100 9,106 -0.09(-22.50%)
Nov 05, 2015 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Nov 04, 2015 0.1400 0.3000 0.1200 0.3000 93,001 +0.13(+76.47%)
Nov 03, 2015 0.2800 0.3000 0.1300 0.1700 57,799 -0.13(-43.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.