Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0004 0.0005 0.0004 0.0005 13,194,000 +0.00(+25.00%)
Apr 25, 2024 0.0005 0.0005 0.0004 0.0004 1,022,000 +0.00(+0.00%)
Apr 24, 2024 0.0004 0.0005 0.0004 0.0004 27,758,712 +0.00(+0.00%)
Apr 23, 2024 0.0005 0.0005 0.0004 0.0004 20,502,000 -0.00(-33.33%)
Apr 22, 2024 0.0005 0.0006 0.0004 0.0006 25,277,500 +0.00(+20.00%)
Apr 19, 2024 0.0005 0.0007 0.0004 0.0005 160,942,848 +0.00(+25.00%)
Apr 18, 2024 0.0004 0.0004 0.0004 0.0004 32,046,138 -0.00(-20.00%)
Apr 17, 2024 0.0004 0.0005 0.0004 0.0005 252,222 +0.00(+25.00%)
Apr 16, 2024 0.0004 0.0004 0.0004 0.0004 400 -0.00(-20.00%)
Apr 11, 2024 0.0005 0 +0.00(+0.00%)
Apr 10, 2024 0.0004 0.0005 0.0004 0.0005 7,347,577 +0.00(+25.00%)
Apr 09, 2024 0.0004 0.0004 0.0004 0.0004 580,000 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Apr 05, 2024 0.0004 0.0005 0.0004 0.0004 1,605,150 -0.00(-20.00%)
Apr 03, 2024 0.0005 0 +0.00(+25.00%)
Apr 01, 2024 0.0004 0 -0.00(-20.00%)
Mar 28, 2024 0.0005 0.0005 0.0005 0.0005 8,020 +0.00(+25.00%)
Mar 27, 2024 0.0004 0.0004 0.0004 0.0004 850,000 -0.00(-20.00%)
Mar 26, 2024 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+0.00%)
Mar 22, 2024 0.0005 0 +0.00(+0.00%)
Mar 20, 2024 0.0005 0 +0.00(+0.00%)
Mar 18, 2024 0.0005 0 +0.00(+25.00%)
Mar 14, 2024 0.0004 0 +0.00(+0.00%)
Mar 13, 2024 0.0005 0.0005 0.0003 0.0004 5,695,000 +0.00(+0.00%)
Mar 11, 2024 0.0004 0 +0.00(+0.00%)
Mar 08, 2024 0.0004 0.0005 0.0004 0.0004 61,942,160 +0.00(+0.00%)
Mar 07, 2024 0.0005 0.0005 0.0004 0.0004 14,000,000 +0.00(+0.00%)
Mar 06, 2024 0.0005 0.0005 0.0004 0.0004 20,410,000 -0.00(-20.00%)
Mar 05, 2024 0.0005 0.0006 0.0004 0.0005 16,196,922 +0.00(+0.00%)
Mar 04, 2024 0.0005 0.0006 0.0005 0.0005 21,300,320 -0.00(-16.67%)
Mar 01, 2024 0.0005 0.0006 0.0005 0.0006 10,020,000 +0.00(+0.00%)
Feb 29, 2024 0.0005 0.0006 0.0005 0.0006 8,276,100 +0.00(+0.00%)
Feb 28, 2024 0.0005 0.0007 0.0005 0.0006 32,525,160 +0.00(+0.00%)
Feb 26, 2024 0.0006 0 -0.00(-14.29%)
Feb 23, 2024 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Feb 22, 2024 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+16.67%)
Feb 21, 2024 0.0006 0.0006 0.0006 0.0006 5,240,026 +0.00(+0.00%)
Feb 20, 2024 0.0006 0.0006 0.0006 0.0006 100,000 -0.00(-14.29%)
Feb 16, 2024 0.0007 0.0007 0.0007 0.0007 2,000,000 +0.00(+0.00%)
Feb 15, 2024 0.0006 0.0007 0.0006 0.0007 1,306,000 +0.00(+0.00%)
Feb 14, 2024 0.0007 0.0007 0.0007 0.0007 35,000 +0.00(+0.00%)
Feb 12, 2024 0.0007 0 +0.00(+0.00%)
Feb 09, 2024 0.0007 0.0007 0.0007 0.0007 947,142 +0.00(+16.67%)
Feb 08, 2024 0.0007 0.0008 0.0006 0.0006 1,852,366 -0.00(-14.29%)
Feb 07, 2024 0.0007 0.0008 0.0007 0.0007 2,007,500 -0.00(-12.50%)
Feb 06, 2024 0.0006 0.0008 0.0006 0.0008 2,629,924 +0.00(+14.29%)
Feb 05, 2024 0.0006 0.0007 0.0005 0.0007 1,851,564 +0.00(+16.67%)
Feb 02, 2024 0.0006 0.0007 0.0006 0.0006 6,373,554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.