Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0005 +0.0002 (+66.67%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.0218 0.0218 0.0218 0 +0.00(+8.85%)
Jan 18, 2017 0.0200 0.0200 0.0200 0 -0.00(-13.61%)
Jan 04, 2017 0.0232 0.0232 0.0232 0 -0.00(-1.49%)
Jan 03, 2017 0.0235 0.0235 0.0235 0.0235 1,501 +0.00(+3.55%)
Dec 30, 2016 0.0227 0.0227 0.0227 0 +0.00(+13.47%)
Dec 29, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 28, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-14.89%)
Dec 22, 2016 0.0235 0.0235 0.0235 0 +0.01(+51.61%)
Dec 21, 2016 0.0185 0.0185 0.0155 0.0155 20,200 -0.00(-16.22%)
Dec 20, 2016 0.0180 0.0200 0.0180 0.0185 51,000 -0.00(-3.90%)
Dec 19, 2016 0.0213 0.0213 0.0192 0.0192 60,500 -0.00(-3.75%)
Dec 16, 2016 0.0300 0.0300 0.0200 0.0200 409,700 -0.01(-33.33%)
Dec 15, 2016 0.0275 0.0300 0.0250 0.0300 49,200 +0.01(+30.43%)
Dec 14, 2016 0.0230 0.0230 0.0230 0.0230 34,200 +0.00(+0.00%)
Dec 13, 2016 0.0300 0.0300 0.0230 0.0230 91,600 -0.01(-34.29%)
Dec 12, 2016 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Dec 09, 2016 0.0422 0.0450 0.0400 0.0400 106,035 -0.00(-2.82%)
Dec 08, 2016 0.0473 0.0519 0.0400 0.0412 181,409 -0.01(-17.68%)
Dec 07, 2016 0.0630 0.0808 0.0500 0.0500 130,000 -0.01(-16.67%)
Dec 06, 2016 0.0554 0.0600 0.0500 0.0600 51,065 +0.01(+20.00%)
Dec 05, 2016 0.0500 0.0500 0.0500 0.0500 35,200 +0.01(+25.00%)
Nov 30, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 28, 2016 0.0450 0.0450 0.0450 0 -0.00(-7.79%)
Nov 21, 2016 0.0488 0.0488 0.0488 0 -0.00(-0.10%)
Nov 18, 2016 0.0466 0.0500 0.0466 0.0488 31,000 +0.01(+27.05%)
Nov 15, 2016 0.0384 0.0384 0.0384 0 +0.00(+0.00%)
Nov 11, 2016 0.0384 0.0384 0.0384 0 -0.01(-17.40%)
Nov 08, 2016 0.0466 0.0466 0.0466 0 +0.00(+0.00%)
Nov 04, 2016 0.0466 0.0466 0.0466 0 +0.01(+19.82%)
Nov 03, 2016 0.0389 0.0389 0.0389 0.0389 5,000 -0.01(-16.54%)
Nov 02, 2016 0.0466 0.0466 0.0466 0.0466 5,000 -0.00(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.