Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 0.0049 0.0049 0.0049 0 +0.00(+32.43%)
Jan 24, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 15, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 14, 2019 0.0037 0.0037 0.0037 0.0037 10,000 +0.00(+0.00%)
Jan 08, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 04, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 02, 2019 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Dec 31, 2018 0.0036 0.0036 0.0036 0.0036 9,000 +0.00(+2.86%)
Dec 28, 2018 0.0052 0.0052 0.0035 0.0035 345,000 -0.00(-32.69%)
Dec 24, 2018 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 21, 2018 0.0052 0.0052 0.0052 0.0052 3,300 -0.00(-23.53%)
Dec 18, 2018 0.0068 0.0068 0.0068 0 +0.00(+28.30%)
Dec 17, 2018 0.0053 0.0053 0.0053 0.0053 10,000 -0.00(-36.90%)
Dec 13, 2018 0.0084 0.0084 0.0084 0 +0.00(+58.49%)
Dec 11, 2018 0.0053 0.0053 0.0053 0 -0.00(-37.65%)
Dec 04, 2018 0.0085 0.0085 0.0085 0 +0.00(+66.67%)
Nov 28, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 20, 2018 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Nov 19, 2018 0.0069 0.0069 0.0052 0.0052 12,000 +0.00(+0.00%)
Nov 06, 2018 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.