Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0005 +0.0002 (+66.67%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0105 0.0115 0.0075 0.0097 5,397,700 -0.00(-6.73%)
Jan 28, 2021 0.0127 0.0128 0.0071 0.0104 6,382,289 -0.00(-16.80%)
Jan 27, 2021 0.0140 0.0143 0.0100 0.0125 8,010,828 +0.00(+4.17%)
Jan 26, 2021 0.0105 0.0129 0.0085 0.0120 10,250,173 +0.00(+14.29%)
Jan 25, 2021 0.0079 0.0113 0.0060 0.0105 12,245,098 +0.00(+31.25%)
Jan 22, 2021 0.0056 0.0084 0.0052 0.0080 13,125,300 +0.00(+42.86%)
Jan 21, 2021 0.0057 0.0057 0.0053 0.0056 1,936,000 +0.00(+3.70%)
Jan 20, 2021 0.0056 0.0057 0.0053 0.0054 1,943,400 -0.00(-3.57%)
Jan 19, 2021 0.0054 0.0057 0.0052 0.0056 7,927,048 +0.00(+1.82%)
Jan 15, 2021 0.0053 0.0056 0.0050 0.0055 1,795,600 -0.00(-1.79%)
Jan 14, 2021 0.0055 0.0057 0.0046 0.0056 2,789,975 +0.00(+5.66%)
Jan 13, 2021 0.0050 0.0055 0.0050 0.0053 556,250 +0.00(+8.16%)
Jan 12, 2021 0.0057 0.0057 0.0045 0.0049 12,879,030 -0.00(-12.50%)
Jan 11, 2021 0.0057 0.0059 0.0054 0.0056 1,286,530 +0.00(+5.66%)
Jan 08, 2021 0.0053 0.0059 0.0049 0.0053 1,082,500 +0.00(+3.92%)
Jan 07, 2021 0.0057 0.0057 0.0047 0.0051 4,656,749 -0.00(-1.92%)
Jan 06, 2021 0.0059 0.0059 0.0050 0.0052 9,762,348 -0.00(-8.77%)
Jan 05, 2021 0.0060 0.0061 0.0055 0.0057 7,535,474 -0.00(-5.00%)
Jan 04, 2021 0.0062 0.0065 0.0053 0.0060 6,111,561 +0.00(+0.00%)
Dec 31, 2020 0.0060 0.0060 0.0060 3,671,338 +0.00(+1.69%)
Dec 30, 2020 0.0057 0.0068 0.0055 0.0059 3,671,338 +0.00(+0.00%)
Dec 29, 2020 0.0060 0.0075 0.0054 0.0059 6,172,870 -0.00(-1.67%)
Dec 28, 2020 0.0051 0.0069 0.0048 0.0060 6,039,707 +0.00(+17.65%)
Dec 24, 2020 0.0065 0.0065 0.0050 0.0051 2,724,600 -0.00(-7.27%)
Dec 23, 2020 0.0055 0.0069 0.0050 0.0055 6,358,415 +0.00(+1.85%)
Dec 22, 2020 0.0077 0.0077 0.0050 0.0054 6,152,018 -0.00(-3.57%)
Dec 21, 2020 0.0078 0.0078 0.0051 0.0056 10,429,516 -0.00(-20.00%)
Dec 18, 2020 0.0055 0.0082 0.0049 0.0070 24,363,000 +0.00(+32.08%)
Dec 17, 2020 0.0046 0.0055 0.0046 0.0053 1,891,912 +0.00(+1.92%)
Dec 16, 2020 0.0053 0.0053 0.0043 0.0052 4,907,058 -0.00(-1.89%)
Dec 15, 2020 0.0068 0.0070 0.0043 0.0053 14,441,520 -0.00(-22.06%)
Dec 14, 2020 0.0044 0.0080 0.0033 0.0068 56,889,808 +0.00(+61.90%)
Dec 11, 2020 0.0042 0.0044 0.0039 0.0042 3,715,400 -0.00(-4.55%)
Dec 10, 2020 0.0050 0.0050 0.0041 0.0044 3,728,333 -0.00(-10.20%)
Dec 09, 2020 0.0053 0.0059 0.0040 0.0049 7,436,302 -0.00(-7.55%)
Dec 08, 2020 0.0040 0.0062 0.0040 0.0053 8,762,859 +0.00(+29.27%)
Dec 07, 2020 0.0035 0.0050 0.0035 0.0041 4,865,988 -0.00(-4.65%)
Dec 04, 2020 0.0050 0.0063 0.0033 0.0043 15,527,400 -0.00(-12.24%)
Dec 03, 2020 0.0032 0.0050 0.0032 0.0049 19,579,032 +0.00(+36.11%)
Dec 02, 2020 0.0032 0.0042 0.0032 0.0036 15,249,633 +0.00(+24.14%)
Dec 01, 2020 0.0028 0.0032 0.0028 0.0029 5,426,354 +0.00(+3.57%)
Nov 30, 2020 0.0028 0.0031 0.0025 0.0028 6,001,831 +0.00(+7.69%)
Nov 27, 2020 0.0029 0.0029 0.0025 0.0026 5,640,900 -0.00(-7.14%)
Nov 25, 2020 0.0032 0.0034 0.0026 0.0028 15,505,400 -0.00(-15.15%)
Nov 24, 2020 0.0025 0.0034 0.0023 0.0033 25,287,700 +0.00(+26.92%)
Nov 23, 2020 0.0027 0.0028 0.0025 0.0026 5,751,470 -0.00(-7.14%)
Nov 20, 2020 0.0031 0.0031 0.0026 0.0028 10,227,200 -0.00(-12.50%)
Nov 19, 2020 0.0028 0.0034 0.0027 0.0032 3,382,212 +0.00(+6.67%)
Nov 18, 2020 0.0029 0.0039 0.0026 0.0030 12,828,623 +0.00(+0.00%)
Nov 17, 2020 0.0030 0.0035 0.0026 0.0030 9,865,600 +0.00(+0.00%)
Nov 16, 2020 0.0032 0.0034 0.0029 0.0030 5,622,981 -0.00(-9.09%)
Nov 13, 2020 0.0033 0.0035 0.0030 0.0033 3,327,300 +0.00(+0.00%)
Nov 12, 2020 0.0035 0.0035 0.0031 0.0033 1,394,060 -0.00(-5.71%)
Nov 11, 2020 0.0035 0.0038 0.0031 0.0035 1,171,860 -0.00(-2.78%)
Nov 10, 2020 0.0039 0.0040 0.0032 0.0036 6,611,582 -0.00(-7.69%)
Nov 09, 2020 0.0040 0.0040 0.0036 0.0039 4,377,395 -0.00(-11.36%)
Nov 06, 2020 0.0037 0.0044 0.0036 0.0044 2,157,600 +0.00(+12.82%)
Nov 05, 2020 0.0039 0.0042 0.0035 0.0039 3,791,360 -0.00(-2.50%)
Nov 04, 2020 0.0044 0.0044 0.0036 0.0040 4,152,763 -0.00(-2.44%)
Nov 03, 2020 0.0048 0.0048 0.0040 0.0041 5,039,577 -0.00(-14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.