Indicators

NV Gold Corp (OP: NVGLF )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		0.2456	0.2456	0.2456	0	-0.00(-0.97%)
Jan 18, 2018		0.2480	0.2480	0.2480	0	+0.01(+2.06%)
Jan 09, 2018		0.2430	0.2430	0.2430	0	+0.00(+0.62%)
Jan 04, 2018		0.2415	0.2415	0.2415	0	+0.01(+3.21%)
Jan 02, 2018		0.2340	0.2340	0.2340	0	+0.00(+1.25%)
Dec 27, 2017		0.2311	0.2311	0.2311	0	-0.01(-4.07%)
Dec 22, 2017		0.2409	0.2409	0.2409	0	-0.03(-10.55%)
Dec 21, 2017	0.2650	0.2693	0.2650	0.2693	13,000	+0.00(+0.75%)
Dec 13, 2017		0.2673	0.2673	0.2673	0	+0.00(+0.11%)
Dec 12, 2017	0.2670	0.2670	0.2670	0.2670	3,000	+0.01(+1.91%)
Dec 06, 2017		0.2620	0.2620	0.2620	0	-0.00(-0.38%)
Dec 04, 2017		0.2630	0.2630	0.2630	0	-0.04(-12.57%)
Nov 24, 2017		0.3008	0.3008	0.3008	0	+0.00(+0.13%)
Nov 22, 2017	0.3004	0.3004	0.3004	0.3004	2,000	+0.00(+1.14%)
Nov 15, 2017		0.2970	0.2970	0.2970	0	+0.02(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.