Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.2188 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.2188 0 +0.01(+4.19%)
Apr 16, 2024 0.2100 0.2100 0.2100 0.2100 9,500 -0.00(-0.85%)
Apr 15, 2024 0.2007 0.2118 0.2007 0.2118 15,180 +0.01(+7.19%)
Apr 11, 2024 0.1976 94 +0.00(+0.20%)
Apr 10, 2024 0.1900 0.1972 0.1800 0.1972 63,094 +0.02(+9.56%)
Apr 09, 2024 0.1868 0.1868 0.1800 0.1800 9,400 -0.05(-21.60%)
Apr 08, 2024 0.2296 0.2296 0.2296 0.2296 350 +0.05(+27.56%)
Apr 05, 2024 0.1800 0.1934 0.1800 0.1800 102,915 +0.02(+14.36%)
Apr 04, 2024 0.1574 0.1574 0.1574 0.1574 185 +0.14(+963.51%)
Feb 27, 2024 0.0148 0 +0.00(+13.85%)
Feb 26, 2024 0.0109 0.0130 0.0109 0.0130 21,792 -0.00(-2.99%)
Feb 23, 2024 0.0134 0.0134 0.0134 0.0134 2,003 +0.00(+27.62%)
Feb 22, 2024 0.0105 0.0105 0.0105 0.0105 20,000 -0.00(-23.91%)
Feb 21, 2024 0.0083 0.0138 0.0083 0.0138 10,150 -0.00(-6.12%)
Feb 20, 2024 0.0147 0.0147 0.0137 0.0147 30,504 +0.00(+0.00%)
Feb 16, 2024 0.0149 0.0150 0.0147 0.0147 155,388 -0.00(-12.50%)
Feb 15, 2024 0.0150 0.0168 0.0150 0.0168 4,500 +0.00(+0.00%)
Feb 14, 2024 0.0168 0.0168 0.0168 0.0168 100,001 -0.00(-9.19%)
Feb 12, 2024 0.0185 0 +0.00(+1.65%)
Feb 09, 2024 0.0182 0.0182 0.0182 0.0182 141 +0.00(+0.00%)
Feb 08, 2024 0.0182 0.0182 0.0182 0.0182 109 +0.00(+21.33%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 160,000 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 05, 2024 0.0180 0.0180 0.0150 0.0150 603,000 -0.00(-17.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.