Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.1191 0.1191 0.1191 0 +0.00(+3.57%)
Jan 25, 2019 0.1150 0.1150 0.1150 0 +0.00(+1.77%)
Jan 22, 2019 0.1130 0.1130 0.1130 0 -0.01(-5.83%)
Jan 18, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.00(-2.04%)
Jan 11, 2019 0.1225 0.1225 0.1225 0 -0.01(-8.79%)
Jan 09, 2019 0.1343 0.1343 0.1343 0 +0.00(+3.39%)
Jan 08, 2019 0.1280 0.1374 0.1250 0.1299 21,500 +0.03(+29.90%)
Jan 07, 2019 0.1000 0.1000 0.1000 0.1000 4,060 +0.01(+14.94%)
Jan 03, 2019 0.0870 0.0870 0.0870 0 +0.00(+4.19%)
Jan 02, 2019 0.0835 0.0835 0.0835 0.0835 5,000 -0.00(-2.22%)
Dec 31, 2018 0.0854 0.0854 0.0854 0.0854 5,000 -0.00(-3.94%)
Dec 28, 2018 0.0707 0.0889 0.0707 0.0889 1,400 +0.02(+27.73%)
Dec 24, 2018 0.0696 0.0696 0.0696 0 +0.00(+1.02%)
Dec 21, 2018 0.0689 0.0689 0.0689 0.0689 4,500 +0.00(+5.35%)
Dec 20, 2018 0.0654 0.0654 0.0654 0.0654 1,500 +0.01(+14.74%)
Dec 06, 2018 0.0570 0.0570 0.0570 0 +0.00(+1.79%)
Dec 04, 2018 0.0560 0.0560 0.0560 0.0560 5,500 -0.00(-5.08%)
Nov 20, 2018 0.0590 0.0590 0.0590 0 -0.01(-9.23%)
Nov 16, 2018 0.0650 0.0650 0.0650 0 -0.01(-15.69%)
Nov 15, 2018 0.0771 0.0771 0.0771 0.0771 17,000 +0.02(+47.70%)
Nov 14, 2018 0.0522 0.0522 0.0522 0.0522 537 -0.00(-5.09%)
Nov 13, 2018 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-0.18%)
Nov 12, 2018 0.0551 0.0551 0.0551 0.0551 5,000 -0.01(-11.13%)
Nov 08, 2018 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Nov 06, 2018 0.0620 0.0620 0.0620 0 -0.01(-11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.