Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0205 0.0205 0.0205 0 -0.00(-2.38%)
Jan 26, 2021 0.0210 0.0210 0.0210 0 +0.00(+23.53%)
Jan 25, 2021 0.0210 0.0210 0.0170 0.0170 64,500 -0.00(-19.05%)
Jan 22, 2021 0.0210 0.0210 0.0210 0.0210 100 +0.00(+0.00%)
Jan 21, 2021 0.0200 0.0210 0.0200 0.0210 10,100 +0.00(+6.06%)
Jan 20, 2021 0.0198 0.0198 0.0198 0.0198 15,000 +0.00(+0.00%)
Jan 19, 2021 0.0200 0.0200 0.0198 0.0198 21,525 -0.00(-1.00%)
Jan 15, 2021 0.0230 0.0230 0.0200 0.0200 4,000 -0.00(-9.91%)
Jan 14, 2021 0.0237 0.0237 0.0185 0.0222 2,500 -0.00(-14.29%)
Jan 12, 2021 0.0259 0.0259 0.0259 0 +0.00(+3.60%)
Jan 11, 2021 0.0260 0.0262 0.0250 0.0250 102,450 -0.00(-3.85%)
Jan 08, 2021 0.0260 0.0260 0.0260 0.0260 4,000 +0.00(+4.00%)
Jan 07, 2021 0.0249 0.0260 0.0240 0.0250 99,755 +0.00(+11.11%)
Jan 06, 2021 0.0225 0.0225 0.0225 0.0225 1,001 +0.00(+19.68%)
Jan 05, 2021 0.0185 0.0188 0.0185 0.0188 15,000 -0.00(-6.00%)
Jan 04, 2021 0.0200 0.0200 0.0200 0.0200 49,999 -0.00(-0.50%)
Dec 31, 2020 0.0201 0.0201 0.0201 400 +0.00(+6.91%)
Dec 30, 2020 0.0260 0.0260 0.0188 0.0188 400 -0.01(-27.69%)
Dec 29, 2020 0.0161 0.0260 0.0161 0.0260 27,500 +0.01(+26.21%)
Dec 28, 2020 0.0206 0.0206 0.0206 0.0206 340 +0.00(+15.73%)
Dec 23, 2020 0.0178 0.0178 0.0178 0 -0.00(-8.72%)
Dec 21, 2020 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Dec 16, 2020 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Dec 15, 2020 0.0152 0.0195 0.0151 0.0195 196,549 -0.00(-7.14%)
Dec 14, 2020 0.0150 0.0240 0.0120 0.0210 635,322 +0.01(+68.00%)
Dec 10, 2020 0.0125 0.0125 0.0125 0 +0.00(+43.68%)
Dec 09, 2020 0.0087 0.0087 0.0087 0.0087 10,000 -0.00(-13.00%)
Dec 08, 2020 0.0130 0.0130 0.0100 0.0100 7,400 -0.00(-9.91%)
Dec 04, 2020 0.0111 0.0111 0.0111 0 +0.00(+11.00%)
Dec 03, 2020 0.0120 0.0120 0.0100 0.0100 77,500 +0.00(+0.00%)
Nov 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+7.53%)
Nov 13, 2020 0.0093 0.0093 0.0093 0 +0.00(+8.14%)
Nov 12, 2020 0.0086 0.0086 0.0086 0.0086 174,000 +0.00(+0.00%)
Nov 09, 2020 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.