Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0065 0 +0.00(+16.07%)
Apr 18, 2024 0.0056 0 -0.00(-9.68%)
Apr 15, 2024 0.0062 0 +0.00(+0.00%)
Apr 11, 2024 0.0062 0 +0.00(+21.57%)
Apr 03, 2024 0.0051 0 +0.00(+18.60%)
Apr 02, 2024 0.0060 0.0060 0.0020 0.0043 5,261,765 -0.00(-52.22%)
Mar 15, 2024 0.0090 0 +0.00(+4.65%)
Mar 13, 2024 0.0086 0 +0.00(+21.13%)
Mar 12, 2024 0.0066 0.0071 0.0050 0.0071 110,200 -0.00(-22.83%)
Mar 04, 2024 0.0092 0 +0.00(+1.10%)
Feb 23, 2024 0.0091 0 -0.00(-7.14%)
Feb 21, 2024 0.0098 0 +0.00(+0.00%)
Feb 09, 2024 0.0098 0 +0.00(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.