Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0011 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2015 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jan 23, 2015 0.0230 0.0230 0.0205 0.0205 20,000 -0.00(-10.87%)
Jan 16, 2015 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Jan 14, 2015 0.0250 0.0250 0.0250 40 +0.00(+0.00%)
Jan 12, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 09, 2015 0.0200 0.0300 0.0200 0.0300 12,520 +0.00(+0.00%)
Jan 08, 2015 0.0250 0.0300 0.0250 0.0300 28,075 +0.01(+33.33%)
Dec 30, 2014 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Dec 29, 2014 0.0225 0.0225 0.0225 0.0225 1,224 +0.00(+0.00%)
Dec 26, 2014 0.0225 0.0225 0.0225 0.0225 9,000 +0.00(+0.00%)
Dec 23, 2014 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Dec 22, 2014 0.0220 0.0225 0.0220 0.0225 12,120 -0.00(-10.00%)
Dec 19, 2014 0.0250 0.0250 0.0250 0.0250 17,644 -0.01(-28.57%)
Dec 18, 2014 0.0350 0.0350 0.0350 0.0350 15,772 +0.02(+130.26%)
Dec 16, 2014 0.0152 0.0152 0.0152 0 -0.03(-66.96%)
Dec 15, 2014 0.0460 0.0460 0.0460 0.0460 600 -0.00(-4.96%)
Dec 12, 2014 0.0484 0.0484 0.0484 0.0484 10,000 +0.02(+98.36%)
Dec 10, 2014 0.0244 0.0244 0.0244 0 +0.01(+35.56%)
Dec 08, 2014 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Dec 05, 2014 0.0220 0.0220 0.0200 0.0200 138,000 -0.00(-9.09%)
Dec 04, 2014 0.0220 0.0220 0.0220 0.0220 800 +0.00(+0.00%)
Dec 03, 2014 0.0220 0.0220 0.0220 0.0220 120 +0.00(+0.00%)
Dec 02, 2014 0.0220 0.0220 0.0220 0.0220 6,080 -0.00(-3.47%)
Dec 01, 2014 0.0228 0.0228 0.0228 0.0228 197 +0.00(+3.59%)
Nov 26, 2014 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 24, 2014 0.0220 0.0220 0.0220 0 -0.01(-37.14%)
Nov 20, 2014 0.0350 0.0350 0.0350 32 +0.00(+0.00%)
Nov 19, 2014 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+38.89%)
Nov 17, 2014 0.0252 0.0252 0.0252 0 +0.01(+100.00%)
Nov 14, 2014 0.0126 0.0126 0.0126 0.0126 10,080 +0.00(+0.80%)
Nov 12, 2014 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Nov 07, 2014 0.0125 0.0125 0.0125 0 -0.01(-51.74%)
Nov 06, 2014 0.0255 0.0259 0.0200 0.0259 20,160 +0.01(+29.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.