Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0015 +0.0005 (+50.00%)
Streaming Delayed Price Updated: 11:25 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0015 0.0015 0.0015 0.0015 100 +0.00(+50.00%)
Oct 17, 2024 0.0012 0.0012 0.0010 0.0010 21,000 +0.00(+0.00%)
Oct 15, 2024 0.0010 0 -0.00(-28.57%)
Oct 14, 2024 0.0014 0.0018 0.0010 0.0014 226,051 +0.00(+27.27%)
Oct 09, 2024 0.0011 0 -0.00(-15.38%)
Oct 08, 2024 0.0013 0.0013 0.0013 0.0013 31,351 +0.00(+18.18%)
Oct 03, 2024 0.0011 0 +0.00(+0.00%)
Oct 01, 2024 0.0011 0 +0.00(+10.00%)
Sep 25, 2024 0.0010 0 +0.00(+0.00%)
Sep 23, 2024 0.0010 0 -0.00(-50.00%)
Sep 19, 2024 0.0020 0 +0.00(+33.33%)
Sep 13, 2024 0.0015 0 +0.00(+50.00%)
Sep 12, 2024 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-54.55%)
Sep 10, 2024 0.0022 0 +0.00(+100.00%)
Sep 09, 2024 0.0011 0.0011 0.0011 0.0011 100,000 -0.00(-35.29%)
Aug 30, 2024 0.0017 0 -0.00(-29.17%)
Aug 29, 2024 0.0023 0.0024 0.0023 0.0024 74,632 +0.00(+4.35%)
Aug 28, 2024 0.0009 0.0023 0.0009 0.0023 600,352 +0.00(+0.00%)
Aug 27, 2024 0.0023 0.0023 0.0023 0.0023 4,000 +0.00(+4.55%)
Aug 23, 2024 0.0022 0 +0.00(+4.76%)
Aug 21, 2024 0.0021 0 +0.00(+31.25%)
Aug 20, 2024 0.0013 0.0016 0.0009 0.0016 374,691 +0.00(+6.67%)
Aug 16, 2024 0.0015 0 -0.00(-34.78%)
Aug 14, 2024 0.0023 0 +0.00(+0.00%)
Aug 13, 2024 0.0023 0.0023 0.0015 0.0023 40,799 +0.00(+130.00%)
Aug 12, 2024 0.0017 0.0017 0.0010 0.0010 26,500 -0.00(-33.33%)
Aug 05, 2024 0.0015 0 -0.00(-34.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.