Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0014 +0.0003 (+27.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0055 0.0055 0.0048 0.0048 200 +0.00(+0.00%)
Jan 30, 2023 0.0037 0.0048 0.0037 0.0048 10,575 -0.00(-12.73%)
Jan 25, 2023 0.0055 0 +0.00(+1.85%)
Jan 23, 2023 0.0054 0 +0.00(+1.89%)
Jan 20, 2023 0.0056 0.0067 0.0053 0.0053 87,580 -0.00(-13.11%)
Jan 18, 2023 0.0061 40 -0.00(-8.96%)
Jan 17, 2023 0.0067 0.0067 0.0067 0.0067 3,010 -0.00(-14.10%)
Jan 13, 2023 0.0078 0.0078 0.0056 0.0078 23,100 +0.00(+20.00%)
Jan 12, 2023 0.0058 0.0079 0.0058 0.0065 221,902 +0.00(+4.84%)
Jan 11, 2023 0.0062 0.0062 0.0062 0.0062 65,000 +0.00(+5.08%)
Jan 10, 2023 0.0062 0.0062 0.0059 0.0059 129,421 -0.00(-4.84%)
Jan 09, 2023 0.0059 0.0062 0.0059 0.0062 115,419 -0.00(-7.46%)
Jan 06, 2023 0.0065 0.0067 0.0065 0.0067 15,518 +0.00(+3.08%)
Jan 05, 2023 0.0060 0.0069 0.0051 0.0065 1,071,554 +0.00(+27.45%)
Jan 04, 2023 0.0051 0.0051 0.0051 0.0051 300 +0.00(+2.00%)
Dec 30, 2022 0.0050 10 -0.00(-15.25%)
Dec 29, 2022 0.0045 0.0059 0.0043 0.0059 400,596 -0.00(-1.67%)
Dec 28, 2022 0.0053 0.0060 0.0045 0.0060 303,800 +0.00(+13.21%)
Dec 27, 2022 0.0046 0.0063 0.0046 0.0053 62,430 +0.00(+6.00%)
Dec 23, 2022 0.0045 0.0055 0.0045 0.0050 104,034 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0050 0.0050 0.0050 666 +0.00(+4.17%)
Dec 21, 2022 0.0052 0.0064 0.0040 0.0048 247,045 -0.00(-29.41%)
Dec 20, 2022 0.0068 0.0068 0.0068 0.0068 300 +0.00(+25.93%)
Dec 19, 2022 0.0040 0.0054 0.0040 0.0054 169,700 -0.00(-1.82%)
Dec 16, 2022 0.0068 0.0068 0.0055 0.0055 131,000 +0.00(+1.85%)
Dec 15, 2022 0.0054 0.0054 0.0054 0.0054 1,900 -0.00(-20.59%)
Dec 14, 2022 0.0063 0.0068 0.0030 0.0068 1,040,240 -0.00(-8.11%)
Dec 13, 2022 0.0077 0.0077 0.0074 0.0074 10,461 -0.00(-3.90%)
Dec 12, 2022 0.0077 0.0090 0.0077 0.0077 5,304 +0.00(+0.00%)
Dec 09, 2022 0.0063 0.0090 0.0063 0.0077 16,521 +0.00(+11.59%)
Dec 08, 2022 0.0069 0.0069 0.0063 0.0069 106,934 -0.00(-23.33%)
Dec 07, 2022 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+9.76%)
Dec 06, 2022 0.0079 0.0090 0.0075 0.0082 17,152 +0.00(+22.39%)
Dec 05, 2022 0.0078 0.0095 0.0065 0.0067 1,447,106 -0.00(-4.29%)
Dec 02, 2022 0.0063 0.0078 0.0063 0.0070 82,550 +0.00(+4.48%)
Dec 01, 2022 0.0070 0.0070 0.0067 0.0067 119,168 -0.00(-4.29%)
Nov 30, 2022 0.0078 0.0078 0.0070 0.0070 115,158 +0.00(+0.00%)
Nov 29, 2022 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Nov 28, 2022 0.0060 0.0078 0.0060 0.0070 2,702,264 +0.00(+18.64%)
Nov 23, 2022 0.0059 0 -0.00(-4.84%)
Nov 22, 2022 0.0062 0.0062 0.0062 0.0062 32,082 -0.00(-6.06%)
Nov 16, 2022 0.0066 0 +0.00(+6.45%)
Nov 15, 2022 0.0064 0.0069 0.0062 0.0062 212,912 -0.00(-10.14%)
Nov 14, 2022 0.0069 0.0069 0.0069 0.0069 200 +0.00(+0.00%)
Nov 10, 2022 0.0069 0 -0.00(-6.76%)
Nov 09, 2022 0.0068 0.0074 0.0068 0.0074 20,000 -0.00(-1.33%)
Nov 08, 2022 0.0060 0.0078 0.0058 0.0075 519,063 +0.00(+29.31%)
Nov 07, 2022 0.0058 0.0058 0.0058 0.0058 50,000 +0.00(+3.57%)
Nov 04, 2022 0.0056 0.0056 0.0056 0.0056 143,504 +0.00(+0.00%)
Nov 03, 2022 0.0059 0.0059 0.0056 0.0056 200,000 -0.00(-5.08%)
Nov 02, 2022 0.0059 0.0059 0.0059 0.0059 91,496 -0.00(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.