Skip to main content

Trimax Corp (OP: TMXN )

0.0014 +0.0003 (+27.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0055 0.0055 0.0048 0.0048 200 +0.00(+0.00%)
Jan 30, 2023 0.0037 0.0048 0.0037 0.0048 10,575 -0.00(-12.73%)
Jan 25, 2023 0.0055 0 +0.00(+1.85%)
Jan 23, 2023 0.0054 0 +0.00(+1.89%)
Jan 20, 2023 0.0056 0.0067 0.0053 0.0053 87,580 -0.00(-13.11%)
Jan 18, 2023 0.0061 40 -0.00(-8.96%)
Jan 17, 2023 0.0067 0.0067 0.0067 0.0067 3,010 -0.00(-14.10%)
Jan 13, 2023 0.0078 0.0078 0.0056 0.0078 23,100 +0.00(+20.00%)
Jan 12, 2023 0.0058 0.0079 0.0058 0.0065 221,902 +0.00(+4.84%)
Jan 11, 2023 0.0062 0.0062 0.0062 0.0062 65,000 +0.00(+5.08%)
Jan 10, 2023 0.0062 0.0062 0.0059 0.0059 129,421 -0.00(-4.84%)
Jan 09, 2023 0.0059 0.0062 0.0059 0.0062 115,419 -0.00(-7.46%)
Jan 06, 2023 0.0065 0.0067 0.0065 0.0067 15,518 +0.00(+3.08%)
Jan 05, 2023 0.0060 0.0069 0.0051 0.0065 1,071,554 +0.00(+27.45%)
Jan 04, 2023 0.0051 0.0051 0.0051 0.0051 300 +0.00(+2.00%)
Dec 30, 2022 0.0050 10 -0.00(-15.25%)
Dec 29, 2022 0.0045 0.0059 0.0043 0.0059 400,596 -0.00(-1.67%)
Dec 28, 2022 0.0053 0.0060 0.0045 0.0060 303,800 +0.00(+13.21%)
Dec 27, 2022 0.0046 0.0063 0.0046 0.0053 62,430 +0.00(+6.00%)
Dec 23, 2022 0.0045 0.0055 0.0045 0.0050 104,034 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0050 0.0050 0.0050 666 +0.00(+4.17%)
Dec 21, 2022 0.0052 0.0064 0.0040 0.0048 247,045 -0.00(-29.41%)
Dec 20, 2022 0.0068 0.0068 0.0068 0.0068 300 +0.00(+25.93%)
Dec 19, 2022 0.0040 0.0054 0.0040 0.0054 169,700 -0.00(-1.82%)
Dec 16, 2022 0.0068 0.0068 0.0055 0.0055 131,000 +0.00(+1.85%)
Dec 15, 2022 0.0054 0.0054 0.0054 0.0054 1,900 -0.00(-20.59%)
Dec 14, 2022 0.0063 0.0068 0.0030 0.0068 1,040,240 -0.00(-8.11%)
Dec 13, 2022 0.0077 0.0077 0.0074 0.0074 10,461 -0.00(-3.90%)
Dec 12, 2022 0.0077 0.0090 0.0077 0.0077 5,304 +0.00(+0.00%)
Dec 09, 2022 0.0063 0.0090 0.0063 0.0077 16,521 +0.00(+11.59%)
Dec 08, 2022 0.0069 0.0069 0.0063 0.0069 106,934 -0.00(-23.33%)
Dec 07, 2022 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+9.76%)
Dec 06, 2022 0.0079 0.0090 0.0075 0.0082 17,152 +0.00(+22.39%)
Dec 05, 2022 0.0078 0.0095 0.0065 0.0067 1,447,106 -0.00(-4.29%)
Dec 02, 2022 0.0063 0.0078 0.0063 0.0070 82,550 +0.00(+4.48%)
Dec 01, 2022 0.0070 0.0070 0.0067 0.0067 119,168 -0.00(-4.29%)
Nov 30, 2022 0.0078 0.0078 0.0070 0.0070 115,158 +0.00(+0.00%)
Nov 29, 2022 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Nov 28, 2022 0.0060 0.0078 0.0060 0.0070 2,702,264 +0.00(+18.64%)
Nov 23, 2022 0.0059 0 -0.00(-4.84%)
Nov 22, 2022 0.0062 0.0062 0.0062 0.0062 32,082 -0.00(-6.06%)
Nov 16, 2022 0.0066 0 +0.00(+6.45%)
Nov 15, 2022 0.0064 0.0069 0.0062 0.0062 212,912 -0.00(-10.14%)
Nov 14, 2022 0.0069 0.0069 0.0069 0.0069 200 +0.00(+0.00%)
Nov 10, 2022 0.0069 0 -0.00(-6.76%)
Nov 09, 2022 0.0068 0.0074 0.0068 0.0074 20,000 -0.00(-1.33%)
Nov 08, 2022 0.0060 0.0078 0.0058 0.0075 519,063 +0.00(+29.31%)
Nov 07, 2022 0.0058 0.0058 0.0058 0.0058 50,000 +0.00(+3.57%)
Nov 04, 2022 0.0056 0.0056 0.0056 0.0056 143,504 +0.00(+0.00%)
Nov 03, 2022 0.0059 0.0059 0.0056 0.0056 200,000 -0.00(-5.08%)
Nov 02, 2022 0.0059 0.0059 0.0059 0.0059 91,496 -0.00(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.