Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0383 -0.0003 (-0.78%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0208 0.0208 0.0208 0 -0.01(-30.67%)
Jan 30, 2019 0.0300 0.0300 0.0300 0.0300 89,000 +0.01(+45.63%)
Jan 25, 2019 0.0206 0.0206 0.0206 0 +0.00(+3.00%)
Jan 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jan 16, 2019 0.0190 0.0190 0.0190 0 -0.01(-39.10%)
Jan 15, 2019 0.0193 0.0312 0.0193 0.0312 6,425 +0.01(+67.74%)
Jan 14, 2019 0.0275 0.0290 0.0186 0.0186 12,400 -0.01(-38.00%)
Jan 09, 2019 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Jan 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Jan 04, 2019 0.0130 0.0130 0.0130 0.0130 1,200 -0.00(-13.33%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 -0.00(-7.98%)
Dec 27, 2018 0.0163 0.0163 0.0163 0 -0.00(-18.50%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Dec 21, 2018 0.0165 0.0165 0.0160 0.0160 2,700 -0.00(-5.88%)
Dec 20, 2018 0.0170 0.0170 0.0170 0.0170 100 -0.01(-41.18%)
Dec 19, 2018 0.0289 0.0289 0.0289 0.0289 403 +0.01(+31.36%)
Dec 12, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 07, 2018 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Dec 06, 2018 0.0230 0.0230 0.0230 0.0230 1,140 -0.01(-34.29%)
Dec 04, 2018 0.0350 0.0350 0.0350 0.0350 300 +0.00(+2.94%)
Nov 30, 2018 0.0340 0.0340 0.0340 0 +0.01(+70.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0 -0.01(-37.30%)
Nov 16, 2018 0.0230 0.0319 0.0230 0.0319 6,000 -0.00(-8.86%)
Nov 15, 2018 0.0244 0.0350 0.0207 0.0350 10,500 +0.01(+42.86%)
Nov 12, 2018 0.0245 0.0245 0.0245 0 -0.01(-23.44%)
Nov 08, 2018 0.0320 0.0320 0.0320 0 +0.01(+53.11%)
Nov 07, 2018 0.0209 0.0209 0.0209 0.0209 166 -0.01(-36.67%)
Nov 06, 2018 0.0330 0.0330 0.0330 0.0330 100 -0.00(-8.33%)
Nov 05, 2018 0.0360 0.0360 0.0360 0.0360 6,800 -0.00(-0.83%)
Nov 02, 2018 0.0300 0.0363 0.0265 0.0363 3,500 +0.00(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.