Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0381 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3930 0.4353 0.3585 0.4353 653,700 +0.02(+5.02%)
Jan 28, 2021 0.4638 0.4726 0.3700 0.4145 930,900 -0.04(-7.95%)
Jan 27, 2021 0.4275 0.5200 0.4095 0.4503 1,387,644 +0.08(+20.08%)
Jan 26, 2021 0.4221 0.4223 0.3660 0.3750 302,460 -0.02(-5.06%)
Jan 25, 2021 0.4050 0.4300 0.3881 0.3950 1,140,338 +0.01(+1.75%)
Jan 22, 2021 0.3327 0.3963 0.3138 0.3882 529,400 +0.03(+8.74%)
Jan 21, 2021 0.4150 0.4180 0.3200 0.3570 810,278 -0.05(-12.93%)
Jan 20, 2021 0.4226 0.4548 0.3785 0.4100 588,640 +0.01(+1.38%)
Jan 19, 2021 0.3180 0.4745 0.3000 0.4044 1,677,362 +0.21(+112.84%)
Jan 15, 2021 0.2020 0.2020 0.1745 0.1900 201,400 +0.01(+4.28%)
Jan 14, 2021 0.1842 0.1969 0.1685 0.1822 643,766 +0.00(+1.22%)
Jan 13, 2021 0.2301 0.2330 0.1800 0.1800 616,563 -0.04(-16.40%)
Jan 12, 2021 0.1600 0.2390 0.1600 0.2153 1,450,262 +0.05(+34.23%)
Jan 11, 2021 0.1279 0.1773 0.1178 0.1604 746,015 +0.05(+45.82%)
Jan 08, 2021 0.1047 0.1200 0.1000 0.1100 248,700 +0.01(+14.58%)
Jan 07, 2021 0.1141 0.1200 0.0960 0.0960 169,452 -0.01(-12.73%)
Jan 06, 2021 0.1160 0.1249 0.1056 0.1100 163,164 -0.01(-6.94%)
Jan 05, 2021 0.1110 0.1326 0.1040 0.1182 599,879 +0.04(+48.49%)
Dec 31, 2020 0.0796 0.0796 0.0796 0 +0.01(+16.20%)
Dec 30, 2020 0.0596 0.0766 0.0587 0.0685 163,182 +0.02(+29.25%)
Dec 29, 2020 0.0640 0.0700 0.0516 0.0530 201,890 +0.02(+76.67%)
Dec 28, 2020 0.0300 0.0300 0.0300 0.0300 2,500 -0.03(-50.00%)
Dec 24, 2020 0.0600 0.0600 0.0500 0.0600 64,800 +0.01(+25.00%)
Dec 23, 2020 0.0593 0.0600 0.0456 0.0480 22,566 -0.01(-18.92%)
Dec 22, 2020 0.0632 0.0723 0.0490 0.0592 32,473 -0.00(-7.50%)
Dec 21, 2020 0.0455 0.0640 0.0455 0.0640 14,800 +0.02(+33.89%)
Dec 18, 2020 0.0587 0.0600 0.0478 0.0478 109,700 -0.01(-17.73%)
Dec 17, 2020 0.0600 0.0600 0.0555 0.0581 78,348 -0.00(-1.02%)
Dec 16, 2020 0.0600 0.0600 0.0518 0.0587 62,991 +0.00(+2.09%)
Dec 15, 2020 0.0570 0.0700 0.0551 0.0575 89,900 -0.01(-12.21%)
Dec 14, 2020 0.0685 0.0796 0.0650 0.0655 305,617 -0.00(-1.36%)
Dec 11, 2020 0.0607 0.0716 0.0600 0.0664 436,900 +0.01(+10.67%)
Dec 10, 2020 0.0450 0.0639 0.0400 0.0600 525,158 +0.01(+16.28%)
Dec 09, 2020 0.0362 0.0516 0.0362 0.0516 37,900 +0.01(+32.65%)
Dec 08, 2020 0.0250 0.0410 0.0200 0.0389 7,848 -0.01(-13.56%)
Dec 07, 2020 0.0290 0.0450 0.0290 0.0450 13,746 +0.02(+59.01%)
Dec 04, 2020 0.0335 0.0389 0.0282 0.0283 55,000 -0.00(-12.92%)
Dec 03, 2020 0.0387 0.0400 0.0325 0.0325 26,100 -0.01(-18.75%)
Dec 02, 2020 0.0426 0.0440 0.0327 0.0400 99,750 +0.00(+0.00%)
Dec 01, 2020 0.0425 0.0450 0.0349 0.0400 39,300 +0.02(+100.00%)
Nov 30, 2020 0.0406 0.0474 0.0200 0.0200 122,947 -0.01(-36.91%)
Nov 27, 2020 0.0321 0.0350 0.0300 0.0317 14,100 -0.00(-0.94%)
Nov 25, 2020 0.0320 0.0327 0.0317 0.0320 107,600 +0.00(+6.67%)
Nov 24, 2020 0.0300 0.0306 0.0300 0.0300 39,554 +0.01(+43.54%)
Nov 23, 2020 0.0298 0.0300 0.0209 0.0209 58,400 -0.01(-31.92%)
Nov 20, 2020 0.0224 0.0307 0.0209 0.0307 23,900 +0.01(+46.19%)
Nov 19, 2020 0.0210 0.0210 0.0210 0.0210 2,000 -0.01(-24.73%)
Nov 18, 2020 0.0267 0.0279 0.0208 0.0279 107,600 +0.01(+43.08%)
Nov 17, 2020 0.0171 0.0279 0.0171 0.0195 50,600 -0.00(-6.25%)
Nov 13, 2020 0.0208 0.0208 0.0208 0 +0.00(+6.67%)
Nov 11, 2020 0.0195 0.0195 0.0195 0 -0.01(-36.27%)
Nov 10, 2020 0.0289 0.0350 0.0200 0.0306 24,071 +0.00(+2.00%)
Nov 09, 2020 0.0274 0.0309 0.0202 0.0300 38,350 +0.01(+63.93%)
Nov 05, 2020 0.0183 0.0183 0.0183 0 -0.01(-34.64%)
Nov 04, 2020 0.0280 0.0280 0.0280 0.0280 500 -0.00(-5.08%)
Nov 03, 2020 0.0204 0.0295 0.0200 0.0295 11,300 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.