Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0383 -0.0003 (-0.78%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0625 0.0687 0.0625 0.0684 5,235 +0.00(+4.43%)
Jan 30, 2023 0.0738 0.0770 0.0655 0.0655 33,288 -0.00(-1.95%)
Jan 27, 2023 0.0735 0.0735 0.0668 0.0668 22,750 +0.00(+2.77%)
Jan 26, 2023 0.0680 0.0684 0.0650 0.0650 1,850 +0.00(+2.04%)
Jan 25, 2023 0.0679 0.0679 0.0637 0.0637 1,700 -0.00(-2.30%)
Jan 24, 2023 0.0598 0.0656 0.0598 0.0652 6,841 +0.00(+0.15%)
Jan 23, 2023 0.0650 0.0651 0.0650 0.0651 1,900 +0.00(+0.15%)
Jan 20, 2023 0.0612 0.0650 0.0612 0.0650 20,061 -0.00(-5.39%)
Jan 19, 2023 0.0687 0.0687 0.0687 0.0687 200 +0.00(+3.15%)
Jan 18, 2023 0.0665 0.0717 0.0665 0.0666 2,032 -0.01(-12.14%)
Jan 17, 2023 0.0768 0.0890 0.0680 0.0758 107,887 +0.02(+26.33%)
Jan 13, 2023 0.0597 0.0600 0.0597 0.0600 49,200 +0.00(+3.27%)
Jan 12, 2023 0.0549 0.0609 0.0549 0.0581 5,125 -0.00(-0.68%)
Jan 11, 2023 0.0680 0.0680 0.0540 0.0585 70,175 -0.00(-2.34%)
Jan 10, 2023 0.0582 0.0599 0.0565 0.0599 16,300 +0.00(+3.45%)
Jan 09, 2023 0.0680 0.0680 0.0569 0.0579 23,800 +0.00(+7.22%)
Jan 06, 2023 0.0548 0.0563 0.0510 0.0540 23,522 +0.00(+6.09%)
Jan 05, 2023 0.0560 0.0560 0.0509 0.0509 22,220 +0.00(+0.00%)
Jan 04, 2023 0.0509 0.0509 0.0509 0.0509 1,000 -0.01(-9.11%)
Jan 03, 2023 0.0528 0.0560 0.0500 0.0560 91,414 +0.01(+16.67%)
Dec 30, 2022 0.0600 0.0600 0.0400 0.0480 37,567 +0.00(+0.00%)
Dec 29, 2022 0.0480 0.0480 0.0480 0.0480 1,341 +0.00(+0.63%)
Dec 28, 2022 0.0500 0.0536 0.0477 0.0477 32,800 -0.00(-6.47%)
Dec 27, 2022 0.0500 0.0561 0.0500 0.0510 86,048 -0.01(-9.09%)
Dec 21, 2022 0.0561 0 +0.00(+6.65%)
Dec 20, 2022 0.0500 0.0550 0.0500 0.0526 5,438 -0.00(-5.57%)
Dec 19, 2022 0.0630 0.0630 0.0555 0.0557 2,600 +0.00(+5.09%)
Dec 16, 2022 0.0501 0.0530 0.0430 0.0530 5,000 -0.00(-5.19%)
Dec 15, 2022 0.0512 0.0559 0.0512 0.0559 50,328 +0.00(+8.12%)
Dec 14, 2022 0.0564 0.0600 0.0517 0.0517 105,680 -0.00(-2.45%)
Dec 13, 2022 0.0515 0.0530 0.0515 0.0530 3,300 +0.00(+5.37%)
Dec 12, 2022 0.0503 0.0503 0.0503 0.0503 1,339 -0.00(-5.45%)
Dec 09, 2022 0.0430 0.0560 0.0430 0.0532 19,234 +0.00(+3.10%)
Dec 08, 2022 0.0440 0.0533 0.0440 0.0516 15,388 -0.00(-1.90%)
Dec 07, 2022 0.0525 0.0526 0.0525 0.0526 8,850 -0.00(-2.41%)
Dec 06, 2022 0.0539 0.0539 0.0538 0.0539 22,549 -0.00(-2.00%)
Dec 05, 2022 0.0576 0.0618 0.0550 0.0550 28,715 -0.00(-1.43%)
Dec 02, 2022 0.0595 0.0644 0.0558 0.0558 15,725 -0.00(-3.79%)
Nov 30, 2022 0.0580 0 +0.00(+0.35%)
Nov 29, 2022 0.0720 0.0720 0.0578 0.0578 19,722 -0.00(-1.37%)
Nov 28, 2022 0.0616 0.0643 0.0586 0.0586 1,700 -0.00(-3.93%)
Nov 25, 2022 0.0635 0.0646 0.0610 0.0610 21,200 -0.00(-0.97%)
Nov 23, 2022 0.0597 0.0645 0.0597 0.0616 61,000 +0.00(+4.23%)
Nov 22, 2022 0.0625 0.0697 0.0591 0.0591 191,971 +0.01(+13.87%)
Nov 21, 2022 0.0510 0.0570 0.0510 0.0519 32,000 -0.00(-0.57%)
Nov 18, 2022 0.0550 0.0550 0.0522 0.0522 10,650 -0.00(-0.57%)
Nov 17, 2022 0.0524 0.0525 0.0519 0.0525 7,828 -0.00(-3.85%)
Nov 16, 2022 0.0514 0.0546 0.0514 0.0546 6,600 -0.00(-5.04%)
Nov 15, 2022 0.0590 0.0590 0.0548 0.0575 7,000 +0.00(+0.00%)
Nov 14, 2022 0.0564 0.0575 0.0564 0.0575 25,250 +0.01(+10.79%)
Nov 11, 2022 0.0550 0.0550 0.0518 0.0519 87,000 -0.00(-0.95%)
Nov 10, 2022 0.0518 0.0546 0.0518 0.0524 55,355 -0.00(-3.68%)
Nov 09, 2022 0.0640 0.0640 0.0519 0.0544 35,708 +0.00(+5.02%)
Nov 07, 2022 0.0518 0 -0.00(-8.64%)
Nov 04, 2022 0.0538 0.0567 0.0538 0.0567 2,110 +0.00(+7.39%)
Nov 03, 2022 0.0528 0.0554 0.0528 0.0528 600 -0.00(-5.71%)
Nov 02, 2022 0.0536 0.0560 0.0536 0.0560 275 +0.00(+8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.