Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,699.10 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1705 1705 1705 0 +5.00(+0.29%)
Jan 30, 2019 1700 1700 1700 1700 1 +14.00(+0.83%)
Jan 24, 2019 1686 1686 1686 0 +86.00(+5.38%)
Jan 23, 2019 1600 1600 1600 1600 2 +40.00(+2.56%)
Jan 18, 2019 1560 1560 1560 0 +0.00(+0.00%)
Jan 17, 2019 1560 1560 1560 1560 1 -15.00(-0.95%)
Jan 15, 2019 1575 1575 1575 0 -25.00(-1.56%)
Jan 14, 2019 1600 1600 1600 1600 4 -1.00(-0.06%)
Jan 10, 2019 1601 1601 1601 0 -25.00(-1.54%)
Jan 09, 2019 1625 1626 1625 1626 2 +76.00(+4.90%)
Jan 04, 2019 1550 1550 1550 0 +0.00(+0.00%)
Jan 02, 2019 1550 1550 1550 0 -44.00(-2.76%)
Dec 27, 2018 1594 1594 1594 0 +44.00(+2.84%)
Dec 26, 2018 1550 1550 1550 1550 3 -50.00(-3.12%)
Dec 17, 2018 1600 1600 1600 0 -25.00(-1.54%)
Dec 14, 2018 1625 1625 1625 1625 100 -5.00(-0.31%)
Dec 13, 2018 1647 1647 1630 2 -17.00(-1.03%)
Dec 10, 2018 1647 1647 1647 0 -73.00(-4.24%)
Dec 06, 2018 1720 1720 1720 0 +0.00(+0.00%)
Nov 30, 2018 1720 1720 1720 0 -25.00(-1.43%)
Nov 29, 2018 1762 1762 1745 1745 10 -8.00(-0.46%)
Nov 23, 2018 1753 1753 1753 0 -67.00(-3.68%)
Nov 16, 2018 1820 1820 1820 0 -150.00(-7.61%)
Nov 07, 2018 1970 1970 1970 0 +10.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.