Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,500.00 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 1500 1500 1500 1500 1 +38.65(+2.64%)
Apr 24, 2024 1461 1461 1461 1461 34 +77.50(+5.60%)
Apr 15, 2024 1384 0 -33.55(-2.37%)
Apr 09, 2024 1417 0 +87.40(+6.57%)
Apr 08, 2024 1330 1330 1330 1330 15 -10.00(-0.75%)
Apr 05, 2024 1358 1358 1340 1340 100 -112.00(-7.71%)
Apr 01, 2024 1452 0 +22.00(+1.54%)
Mar 27, 2024 1430 0 -70.90(-4.72%)
Mar 22, 2024 1501 0 +35.90(+2.45%)
Mar 21, 2024 1475 1475 1465 1465 21 -10.00(-0.68%)
Mar 20, 2024 1475 1475 1475 1475 28 -18.00(-1.21%)
Mar 19, 2024 1492 1493 1492 1493 3 -7.00(-0.47%)
Mar 15, 2024 1500 0 +0.00(+0.00%)
Mar 14, 2024 1500 1500 1500 1500 5 +20.00(+1.35%)
Mar 12, 2024 1480 0 +22.62(+1.55%)
Mar 11, 2024 1457 1457 1457 1457 38 +47.38(+3.36%)
Mar 07, 2024 1410 0 -3.00(-0.21%)
Mar 04, 2024 1413 5 +1.20(+0.08%)
Mar 01, 2024 1412 1412 1412 1412 809 -38.20(-2.63%)
Feb 29, 2024 1450 1450 1402 1450 96 +50.00(+3.57%)
Feb 28, 2024 1400 1400 1400 1400 10 -129.00(-8.44%)
Feb 20, 2024 1529 4 +103.55(+7.26%)
Feb 15, 2024 1425 0 +5.45(+0.38%)
Feb 14, 2024 1420 1420 1420 1420 3 -57.32(-3.88%)
Feb 12, 2024 1477 0 +54.57(+3.84%)
Feb 09, 2024 1423 1423 1423 1423 100 -57.25(-3.87%)
Feb 07, 2024 1480 0 +2.00(+0.14%)
Feb 05, 2024 1478 0 +43.95(+3.06%)
Feb 02, 2024 1434 1434 1434 1434 100 +11.95(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.