Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russel Metals (OP: RUSMF )

29.30 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 32.70 0 +0.40(+1.24%)
Jan 29, 2024 32.30 500 +0.48(+1.51%)
Jan 25, 2024 31.82 0 -0.65(-2.00%)
Jan 22, 2024 32.47 1,000 +0.21(+0.65%)
Jan 19, 2024 32.26 32.26 32.26 32.26 206 +0.10(+0.31%)
Jan 18, 2024 32.16 32.16 32.16 32.16 380 -0.31(-0.94%)
Jan 11, 2024 32.47 2,570 -1.84(-5.37%)
Dec 29, 2023 34.31 0 +0.92(+2.76%)
Dec 21, 2023 33.39 197 -0.05(-0.13%)
Dec 20, 2023 33.44 33.44 33.44 33.44 1,824 -0.34(-0.99%)
Dec 19, 2023 33.69 33.77 33.69 33.77 2,182 +0.74(+2.24%)
Dec 18, 2023 33.01 33.32 33.00 33.03 722 +0.49(+1.51%)
Dec 15, 2023 33.21 33.36 32.37 32.54 5,226 -0.83(-2.49%)
Dec 14, 2023 33.58 33.58 32.63 33.37 1,030 +2.12(+6.78%)
Dec 13, 2023 31.27 31.27 31.25 31.25 1,919 +0.43(+1.40%)
Dec 12, 2023 30.82 30.82 30.82 30.82 1,059 +0.12(+0.39%)
Dec 11, 2023 30.70 30.70 30.70 30.70 939 +0.00(+0.00%)
Dec 07, 2023 30.70 48 +0.42(+1.40%)
Dec 06, 2023 30.28 30.74 30.28 30.28 1,084 -1.45(-4.58%)
Dec 05, 2023 31.73 31.73 31.73 31.73 1,222 +1.73(+5.77%)
Dec 04, 2023 30.00 30.00 30.00 30.00 1,902 +1.82(+6.45%)
Nov 30, 2023 28.18 291 -0.27(-0.96%)
Nov 21, 2023 28.45 370 +0.38(+1.37%)
Nov 14, 2023 28.07 387 +0.58(+2.11%)
Nov 13, 2023 27.49 27.49 27.49 27.49 1,159 +0.13(+0.48%)
Nov 10, 2023 27.12 27.36 27.10 27.36 300 +1.54(+5.96%)
Nov 08, 2023 25.82 6,013 -0.66(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.