Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russel Metals (OP: RUSMF )

28.60 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 28.45 28.60 28.45 28.60 500 -1.40(-4.67%)
May 20, 2024 30.00 30.00 30.00 30.00 400 +1.30(+4.53%)
May 15, 2024 28.70 0 +0.19(+0.67%)
May 14, 2024 28.51 28.51 28.51 28.51 370 -0.09(-0.31%)
May 13, 2024 28.75 28.75 28.60 28.60 375 -0.46(-1.57%)
May 09, 2024 29.06 0 +0.37(+1.28%)
May 06, 2024 28.69 25 +0.12(+0.42%)
May 03, 2024 28.57 28.57 28.57 28.57 125 +0.68(+2.44%)
May 01, 2024 27.89 0 -0.90(-3.13%)
Apr 26, 2024 28.79 0 -0.33(-1.13%)
Apr 24, 2024 29.12 3 +0.00(+0.00%)
Apr 23, 2024 29.12 29.12 29.12 29.12 150 +0.18(+0.62%)
Apr 22, 2024 28.94 28.94 28.94 28.94 500 +0.48(+1.69%)
Apr 18, 2024 28.46 0 -1.58(-5.26%)
Apr 12, 2024 30.04 0 +1.78(+6.30%)
Apr 11, 2024 28.26 28.26 28.26 28.26 5,708 -4.38(-13.42%)
Apr 03, 2024 32.64 2 -0.23(-0.69%)
Apr 01, 2024 32.87 20 -0.18(-0.56%)
Mar 28, 2024 33.05 33.05 33.05 33.05 161 +1.73(+5.52%)
Mar 25, 2024 31.32 0 -1.10(-3.40%)
Mar 20, 2024 32.42 0 +0.45(+1.41%)
Mar 15, 2024 31.97 55 +0.02(+0.08%)
Mar 14, 2024 31.95 31.95 31.95 31.95 1,062 -0.42(-1.30%)
Mar 12, 2024 32.37 10 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.