Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.190 -0.140 (-1.68%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 30, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 27, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 26, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 25, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 24, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 23, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 20, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 19, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 18, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 17, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 13, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 12, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 11, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 10, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 09, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 06, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 05, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 04, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 03, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 30, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 29, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 28, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 23, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 22, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 21, 2005 0.9800 0.9800 0.9500 0.9500 552,500 +0.00(+0.00%)
Dec 20, 2005 0.9800 0.9800 0.9500 0.9500 552,500 -0.01(-1.04%)
Dec 19, 2005 0.8900 0.9700 0.8700 0.9600 464,825 +0.07(+7.87%)
Dec 16, 2005 0.8800 0.8900 0.8700 0.8900 204,125 +0.01(+1.14%)
Dec 15, 2005 0.8800 0.8900 0.8700 0.8800 234,541 -0.01(-1.12%)
Dec 14, 2005 0.9100 0.9100 0.8800 0.8900 424,779 -0.03(-3.26%)
Dec 13, 2005 0.9500 0.9500 0.9100 0.9200 184,618 -0.03(-3.16%)
Dec 12, 2005 1.000 1.000 0.9400 0.9500 348,355 -0.01(-1.04%)
Dec 09, 2005 1.000 1.030 0.9600 0.9600 427,325 +0.01(+1.05%)
Dec 08, 2005 0.9500 0.9600 0.9200 0.9500 235,376 +0.00(+0.00%)
Dec 07, 2005 0.9700 0.9900 0.9200 0.9500 257,530 -0.03(-3.06%)
Dec 06, 2005 0.9700 1.000 0.9600 0.9800 146,050 +0.01(+1.03%)
Dec 05, 2005 1.020 1.020 0.9500 0.9700 779,475 -0.05(-4.90%)
Dec 02, 2005 1.000 1.030 0.9900 1.020 72,352 +0.01(+0.99%)
Dec 01, 2005 1.040 1.050 0.9900 1.010 86,455 -0.01(-0.98%)
Nov 30, 2005 1.010 1.040 1.000 1.020 119,049 +0.01(+0.99%)
Nov 29, 2005 1.030 1.050 1.000 1.010 102,700 +0.00(+0.00%)
Nov 28, 2005 1.040 1.050 1.000 1.010 73,359 -0.01(-0.98%)
Nov 25, 2005 1.050 1.050 1.020 1.020 94,560 -0.05(-4.67%)
Nov 23, 2005 1.080 1.080 1.050 1.070 110,949 +0.00(+0.00%)
Nov 22, 2005 1.070 1.080 1.050 1.070 83,073 -0.01(-0.93%)
Nov 21, 2005 1.080 1.080 1.060 1.080 54,905 -0.02(-1.82%)
Nov 18, 2005 1.080 1.100 1.050 1.100 116,445 +0.03(+2.80%)
Nov 17, 2005 1.080 1.080 1.050 1.070 69,200 -0.01(-0.93%)
Nov 16, 2005 1.050 1.120 1.040 1.080 1,126,641 +0.03(+2.86%)
Nov 15, 2005 1.050 1.070 1.030 1.050 519,134 +0.01(+0.96%)
Nov 14, 2005 1.050 1.070 1.040 1.040 62,295 -0.04(-3.70%)
Nov 11, 2005 1.050 1.080 1.040 1.080 81,700 -0.01(-0.92%)
Nov 10, 2005 1.080 1.100 1.060 1.090 73,010 +0.02(+1.87%)
Nov 09, 2005 1.080 1.090 1.020 1.070 226,400 +0.01(+0.94%)
Nov 08, 2005 1.140 1.140 1.050 1.060 195,944 -0.06(-5.36%)
Nov 07, 2005 1.120 1.150 1.080 1.120 95,310 -0.02(-1.75%)
Nov 04, 2005 1.150 1.170 1.110 1.140 71,050 -0.01(-0.87%)
Nov 03, 2005 1.180 1.180 1.110 1.150 111,123 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.