Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

7.350 -0.260 (-3.42%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.800 7.800 7.500 7.610 3,552 -0.18(-2.31%)
Apr 29, 2024 7.790 7.940 7.730 7.790 8,815 +0.02(+0.26%)
Apr 26, 2024 7.730 7.770 7.570 7.770 5,872 +0.06(+0.78%)
Apr 25, 2024 7.660 7.740 7.630 7.710 3,054 +0.02(+0.26%)
Apr 24, 2024 7.960 7.960 7.650 7.690 10,757 -0.33(-4.11%)
Apr 23, 2024 7.890 8.060 7.890 8.020 9,276 +0.15(+1.91%)
Apr 22, 2024 8.440 8.440 7.720 7.870 10,250 -0.01(-0.13%)
Apr 19, 2024 7.830 7.880 7.710 7.880 4,700 +0.03(+0.38%)
Apr 18, 2024 7.930 7.970 7.740 7.850 5,724 -0.01(-0.13%)
Apr 17, 2024 7.910 7.990 7.840 7.860 6,001 -0.09(-1.13%)
Apr 16, 2024 7.980 8.030 7.820 7.950 10,056 -0.05(-0.62%)
Apr 15, 2024 8.150 8.150 7.840 8.000 5,903 -0.10(-1.23%)
Apr 12, 2024 8.070 8.300 7.960 8.100 16,169 +0.05(+0.62%)
Apr 11, 2024 8.110 8.160 7.910 8.050 13,793 -0.18(-2.19%)
Apr 10, 2024 8.450 8.490 8.160 8.230 10,492 -0.22(-2.60%)
Apr 09, 2024 8.440 8.510 8.390 8.450 5,030 +0.06(+0.72%)
Apr 08, 2024 8.270 8.680 8.270 8.390 8,810 +0.02(+0.24%)
Apr 05, 2024 8.510 8.510 8.220 8.370 8,380 -0.13(-1.53%)
Apr 04, 2024 8.960 9.010 8.500 8.500 16,621 -0.47(-5.24%)
Apr 03, 2024 9.010 9.010 8.840 8.970 15,017 +0.04(+0.45%)
Apr 02, 2024 8.930 8.980 8.750 8.930 9,715 +0.02(+0.22%)
Apr 01, 2024 8.990 8.990 8.850 8.910 5,355 -0.10(-1.11%)
Mar 28, 2024 9.010 0 -0.22(-2.38%)
Mar 27, 2024 9.200 9.670 9.170 9.230 20,276 -0.04(-0.43%)
Mar 26, 2024 8.900 9.700 8.420 9.270 71,828 -0.37(-3.84%)
Mar 25, 2024 8.690 9.990 8.670 9.640 75,882 +1.15(+13.55%)
Mar 22, 2024 8.210 8.750 8.150 8.490 9,147 +0.29(+3.54%)
Mar 21, 2024 8.220 8.290 8.110 8.200 3,305 +0.03(+0.37%)
Mar 20, 2024 8.160 8.200 8.160 8.170 3,539 +0.01(+0.12%)
Mar 19, 2024 8.040 8.200 8.020 8.160 8,395 +0.08(+0.99%)
Mar 18, 2024 8.010 8.120 8.010 8.080 5,672 +0.06(+0.75%)
Mar 15, 2024 8.170 8.300 8.020 8.020 6,575 -0.10(-1.23%)
Mar 14, 2024 8.300 8.340 8.120 8.120 5,381 -0.26(-3.10%)
Mar 13, 2024 8.660 8.660 8.290 8.380 9,660 -0.30(-3.46%)
Mar 12, 2024 8.980 8.980 8.670 8.680 8,339 -0.29(-3.23%)
Mar 11, 2024 8.020 8.970 7.890 8.970 39,957 +1.48(+19.76%)
Mar 08, 2024 7.430 7.650 7.400 7.490 10,403 +0.08(+1.08%)
Mar 07, 2024 7.900 7.900 7.320 7.410 21,470 -0.30(-3.89%)
Mar 06, 2024 7.810 7.880 7.710 7.710 7,018 -0.07(-0.90%)
Mar 05, 2024 7.790 7.920 7.650 7.780 7,000 -0.06(-0.77%)
Mar 04, 2024 8.390 8.390 7.840 7.840 16,968 -0.56(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.