Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.330 +0.080 (+0.97%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.530 3.530 3.400 3.400 25,668 -0.10(-2.86%)
Jan 30, 2020 3.550 3.570 3.360 3.500 31,448 -0.07(-1.96%)
Jan 29, 2020 3.280 3.600 3.280 3.570 50,545 +0.23(+6.89%)
Jan 28, 2020 3.390 3.390 3.300 3.340 20,821 -0.05(-1.47%)
Jan 27, 2020 3.340 3.390 3.240 3.390 25,362 +0.04(+1.19%)
Jan 24, 2020 3.250 3.350 3.220 3.350 22,776 +0.09(+2.76%)
Jan 23, 2020 3.280 3.370 3.200 3.260 45,585 -0.04(-1.21%)
Jan 22, 2020 3.330 3.420 3.270 3.300 37,075 -0.06(-1.79%)
Jan 21, 2020 3.490 3.500 3.360 3.360 33,292 -0.24(-6.67%)
Jan 20, 2020 3.620 3.620 3.460 3.600 13,014 +0.08(+2.27%)
Jan 17, 2020 3.570 3.600 3.510 3.520 22,488 -0.05(-1.40%)
Jan 16, 2020 3.590 3.630 3.550 3.570 24,859 +0.02(+0.56%)
Jan 15, 2020 3.520 3.570 3.510 3.550 44,153 +0.03(+0.85%)
Jan 14, 2020 3.620 3.630 3.510 3.520 41,255 -0.09(-2.49%)
Jan 13, 2020 3.620 3.720 3.500 3.610 71,805 +0.02(+0.56%)
Jan 10, 2020 3.500 3.710 3.500 3.590 91,639 +0.10(+2.87%)
Jan 09, 2020 3.440 3.490 3.410 3.490 34,510 +0.06(+1.75%)
Jan 08, 2020 3.380 3.430 3.320 3.430 71,104 +0.08(+2.39%)
Jan 07, 2020 3.300 3.350 3.210 3.350 60,504 +0.09(+2.76%)
Jan 06, 2020 3.120 3.260 3.120 3.260 30,573 +0.10(+3.16%)
Jan 03, 2020 3.180 3.280 3.120 3.160 51,338 -0.01(-0.32%)
Jan 02, 2020 3.140 3.170 3.110 3.170 19,089 +0.10(+3.26%)
Dec 31, 2019 3.070 3.070 3.070 0 -0.06(-1.92%)
Dec 30, 2019 3.150 3.160 3.110 3.130 42,053 -0.02(-0.63%)
Dec 27, 2019 3.180 3.250 3.150 3.150 56,214 -0.15(-4.55%)
Dec 24, 2019 3.300 3.300 3.300 0 -0.02(-0.60%)
Dec 23, 2019 3.220 3.340 3.220 3.320 47,031 +0.07(+2.15%)
Dec 20, 2019 3.350 3.350 3.190 3.250 40,830 -0.08(-2.40%)
Dec 19, 2019 3.320 3.390 3.310 3.330 57,009 -0.07(-2.06%)
Dec 18, 2019 3.400 3.440 3.350 3.400 38,670 +0.04(+1.19%)
Dec 17, 2019 3.170 3.370 3.170 3.360 49,371 +0.12(+3.70%)
Dec 16, 2019 3.300 3.310 3.230 3.240 31,623 -0.06(-1.82%)
Dec 13, 2019 3.380 3.420 3.260 3.300 58,020 -0.05(-1.49%)
Dec 12, 2019 3.180 3.360 3.180 3.350 39,501 +0.18(+5.68%)
Dec 11, 2019 3.170 3.270 3.150 3.170 63,632 +0.02(+0.63%)
Dec 10, 2019 3.030 3.160 3.030 3.150 26,822 +0.10(+3.28%)
Dec 09, 2019 2.990 3.130 2.990 3.050 67,610 +0.06(+2.01%)
Dec 06, 2019 3.020 3.050 2.960 2.990 29,267 -0.01(-0.33%)
Dec 05, 2019 3.130 3.160 3.000 3.000 45,185 -0.10(-3.23%)
Dec 04, 2019 3.190 3.210 3.100 3.100 30,472 -0.09(-2.82%)
Dec 03, 2019 3.180 3.260 3.110 3.190 54,236 +0.00(+0.00%)
Dec 02, 2019 3.250 3.250 3.140 3.190 54,431 -0.07(-2.15%)
Nov 29, 2019 3.270 3.270 3.230 3.260 10,885 +0.01(+0.31%)
Nov 28, 2019 3.220 3.280 3.210 3.250 14,360 -0.05(-1.52%)
Nov 27, 2019 3.370 3.370 3.250 3.300 30,252 -0.09(-2.65%)
Nov 26, 2019 3.390 3.410 3.320 3.390 20,130 -0.02(-0.59%)
Nov 25, 2019 3.390 3.490 3.330 3.410 38,927 +0.01(+0.29%)
Nov 22, 2019 3.310 3.430 3.290 3.400 30,004 +0.07(+2.10%)
Nov 21, 2019 3.340 3.410 3.330 3.330 43,792 -0.03(-0.89%)
Nov 20, 2019 3.320 3.420 3.280 3.360 40,397 +0.02(+0.60%)
Nov 19, 2019 3.460 3.530 3.330 3.340 55,232 -0.14(-4.02%)
Nov 18, 2019 3.570 3.650 3.460 3.480 49,381 -0.15(-4.13%)
Nov 15, 2019 3.580 3.660 3.550 3.630 21,227 +0.06(+1.68%)
Nov 14, 2019 3.490 3.670 3.490 3.570 67,921 +0.09(+2.59%)
Nov 13, 2019 3.570 3.610 3.470 3.480 37,813 -0.05(-1.42%)
Nov 12, 2019 3.700 3.700 3.490 3.530 113,329 -0.15(-4.08%)
Nov 11, 2019 3.710 3.900 3.660 3.680 63,705 -0.08(-2.13%)
Nov 08, 2019 4.150 4.480 3.710 3.760 309,557 -0.26(-6.47%)
Nov 07, 2019 3.870 4.040 3.870 4.020 43,413 +0.05(+1.26%)
Nov 06, 2019 4.140 4.140 3.910 3.970 57,125 -0.12(-2.93%)
Nov 05, 2019 3.900 4.120 3.870 4.090 49,850 +0.18(+4.60%)
Nov 04, 2019 3.620 3.930 3.620 3.910 45,368 +0.27(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.