Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.840 +1.300 (+17.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.310 1.370 1.280 1.370 52,568 +0.07(+5.38%)
Jan 30, 2023 1.290 1.320 1.280 1.300 623,831 -0.02(-1.52%)
Jan 27, 2023 1.300 1.320 1.290 1.320 54,635 +0.01(+0.76%)
Jan 26, 2023 1.350 1.350 1.280 1.310 43,032 -0.02(-1.50%)
Jan 25, 2023 1.320 1.330 1.290 1.330 8,746 +0.01(+0.76%)
Jan 24, 2023 1.270 1.350 1.270 1.320 24,897 +0.01(+0.76%)
Jan 23, 2023 1.290 1.310 1.280 1.310 51,140 +0.05(+3.97%)
Jan 20, 2023 1.270 1.290 1.260 1.260 30,586 -0.01(-0.79%)
Jan 19, 2023 1.310 1.330 1.250 1.270 79,793 -0.04(-3.05%)
Jan 18, 2023 1.360 1.360 1.310 1.310 48,026 -0.04(-2.96%)
Jan 17, 2023 1.400 1.400 1.340 1.350 38,173 -0.05(-3.57%)
Jan 16, 2023 1.360 1.400 1.350 1.400 96,797 +0.07(+5.26%)
Jan 13, 2023 1.370 1.370 1.320 1.330 31,402 -0.02(-1.48%)
Jan 12, 2023 1.350 1.350 1.310 1.350 83,426 +0.02(+1.50%)
Jan 11, 2023 1.250 1.350 1.250 1.330 118,826 +0.09(+7.26%)
Jan 10, 2023 1.200 1.240 1.190 1.240 66,280 +0.06(+5.08%)
Jan 09, 2023 1.170 1.220 1.170 1.180 33,135 +0.01(+0.85%)
Jan 06, 2023 1.150 1.190 1.150 1.170 38,070 +0.03(+2.63%)
Jan 05, 2023 1.150 1.170 1.100 1.140 98,549 +0.00(+0.00%)
Jan 04, 2023 1.060 1.150 1.040 1.140 75,201 +0.08(+7.55%)
Jan 03, 2023 1.080 1.090 1.050 1.060 115,853 +0.02(+1.92%)
Dec 30, 2022 1.040 0 -0.02(-1.89%)
Dec 29, 2022 1.050 1.070 1.040 1.060 88,120 +0.02(+1.92%)
Dec 28, 2022 1.070 1.080 1.040 1.040 77,718 -0.02(-1.89%)
Dec 23, 2022 1.060 0 +0.00(+0.00%)
Dec 22, 2022 1.040 1.060 1.030 1.060 38,773 +0.01(+0.95%)
Dec 21, 2022 1.080 1.090 1.040 1.050 48,828 -0.01(-0.94%)
Dec 20, 2022 1.070 1.110 1.060 1.060 53,278 -0.03(-2.75%)
Dec 19, 2022 1.110 1.110 1.070 1.090 94,014 -0.02(-1.80%)
Dec 16, 2022 1.180 1.180 1.110 1.110 49,536 -0.04(-3.48%)
Dec 15, 2022 1.150 1.150 1.100 1.150 34,800 +0.04(+3.60%)
Dec 14, 2022 1.100 1.170 1.100 1.110 49,808 +0.01(+0.91%)
Dec 13, 2022 1.230 1.230 1.090 1.100 107,650 -0.07(-5.98%)
Dec 12, 2022 1.280 1.280 1.170 1.170 55,880 -0.10(-7.87%)
Dec 09, 2022 1.290 1.290 1.270 1.270 30,854 -0.01(-0.78%)
Dec 08, 2022 1.270 1.300 1.260 1.280 36,805 +0.01(+0.79%)
Dec 07, 2022 1.250 1.270 1.230 1.270 34,353 +0.06(+4.96%)
Dec 06, 2022 1.380 1.380 1.210 1.210 107,795 -0.16(-11.68%)
Dec 05, 2022 1.330 1.380 1.330 1.370 52,900 +0.02(+1.48%)
Dec 02, 2022 1.300 1.350 1.300 1.350 111,123 +0.05(+3.85%)
Dec 01, 2022 1.300 1.310 1.290 1.300 57,109 +0.03(+2.36%)
Nov 30, 2022 1.260 1.290 1.260 1.270 75,105 +0.00(+0.00%)
Nov 29, 2022 1.320 1.320 1.260 1.270 45,003 -0.03(-2.31%)
Nov 28, 2022 1.180 1.300 1.170 1.300 183,543 +0.14(+12.07%)
Nov 25, 2022 1.160 1.180 1.130 1.160 44,929 +0.01(+0.87%)
Nov 24, 2022 1.140 1.170 1.130 1.150 43,952 +0.04(+3.60%)
Nov 23, 2022 1.010 1.130 1.010 1.110 188,871 +0.09(+8.82%)
Nov 22, 2022 1.040 1.040 1.020 1.020 44,009 -0.01(-0.97%)
Nov 21, 2022 1.060 1.060 1.010 1.030 77,360 -0.01(-0.96%)
Nov 18, 2022 1.080 1.080 1.030 1.040 34,325 +0.00(+0.00%)
Nov 17, 2022 1.060 1.070 1.040 1.040 38,586 -0.03(-2.80%)
Nov 16, 2022 1.050 1.080 1.040 1.070 49,336 +0.01(+0.94%)
Nov 15, 2022 1.090 1.120 1.060 1.060 66,458 -0.02(-1.85%)
Nov 14, 2022 1.060 1.100 1.060 1.080 58,330 -0.02(-1.82%)
Nov 11, 2022 1.070 1.100 1.050 1.100 122,746 +0.05(+4.76%)
Nov 10, 2022 1.110 1.110 1.020 1.050 139,026 +0.02(+1.94%)
Nov 09, 2022 1.100 1.100 1.020 1.030 86,772 -0.02(-1.90%)
Nov 08, 2022 1.130 1.130 1.040 1.050 318,390 -0.11(-9.48%)
Nov 07, 2022 1.200 1.220 1.120 1.160 189,809 -0.06(-4.92%)
Nov 04, 2022 1.260 1.260 1.200 1.220 25,438 +0.02(+1.67%)
Nov 03, 2022 1.210 1.220 1.180 1.200 40,548 -0.03(-2.44%)
Nov 02, 2022 1.270 1.270 1.220 1.230 60,349 -0.04(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.