Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 -0.230 (-5.75%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.810 4.810 4.430 4.430 3,690 +0.48(+12.15%)
Jan 27, 2021 3.950 3.950 3.950 0 +0.00(+0.00%)
Jan 26, 2021 3.950 3.950 3.950 3.950 200 +0.01(+0.25%)
Jan 25, 2021 3.940 3.940 3.940 21 +0.00(+0.00%)
Jan 21, 2021 3.940 3.940 3.940 0 +0.04(+1.03%)
Jan 20, 2021 3.900 3.900 3.900 3.900 125 +0.01(+0.26%)
Jan 19, 2021 3.890 3.890 3.890 83 +0.00(+0.00%)
Jan 18, 2021 3.890 3.890 3.890 3.890 100 -0.01(-0.26%)
Jan 15, 2021 3.900 3.900 3.900 3.900 103 +0.00(+0.00%)
Jan 14, 2021 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Jan 13, 2021 3.900 3.900 3.900 79 +0.00(+0.00%)
Jan 12, 2021 3.900 3.900 3.900 3.900 100 +0.10(+2.63%)
Jan 08, 2021 3.800 3.800 3.800 0 -0.15(-3.80%)
Jan 06, 2021 3.950 3.950 3.950 0 +0.25(+6.76%)
Jan 05, 2021 3.700 3.700 3.700 3.700 800 +0.10(+2.78%)
Jan 04, 2021 3.600 3.600 3.600 3.600 235 -0.05(-1.37%)
Dec 30, 2020 3.650 3.650 3.650 0 +0.10(+2.82%)
Dec 29, 2020 3.550 3.550 3.550 3.550 196 +0.00(+0.00%)
Dec 24, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 23, 2020 3.550 3.550 3.550 45 +0.00(+0.00%)
Dec 22, 2020 3.800 3.800 3.550 3.550 580 -0.24(-6.33%)
Dec 21, 2020 3.790 3.790 3.790 3.790 122 +0.09(+2.43%)
Dec 18, 2020 3.700 3.700 3.700 3.700 100 +0.05(+1.37%)
Dec 17, 2020 3.650 3.650 3.650 4 +0.00(+0.00%)
Dec 10, 2020 3.650 3.650 3.650 0 -0.10(-2.67%)
Dec 09, 2020 3.750 3.750 3.750 3.750 500 +0.10(+2.74%)
Dec 04, 2020 3.650 3.650 3.650 0 +0.20(+5.80%)
Dec 02, 2020 3.450 3.450 3.450 0 -0.30(-8.00%)
Nov 30, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 27, 2020 3.700 3.750 3.700 3.750 500 +0.00(+0.00%)
Nov 24, 2020 3.750 3.750 3.750 0 +0.14(+3.88%)
Nov 23, 2020 3.500 3.610 3.500 3.610 2,600 +0.00(+0.00%)
Nov 20, 2020 3.610 3.610 3.610 3.610 300 -0.09(-2.43%)
Nov 19, 2020 3.700 3.700 3.700 3.700 170 -0.04(-1.07%)
Nov 17, 2020 3.740 3.740 3.740 0 +0.00(+0.00%)
Nov 16, 2020 3.740 3.740 3.740 3.740 500 +0.05(+1.36%)
Nov 13, 2020 3.690 3.690 3.690 3.690 100 +0.07(+1.93%)
Nov 11, 2020 3.620 3.620 3.620 0 +0.17(+4.93%)
Nov 10, 2020 3.740 3.740 3.450 3.450 1,100 -0.09(-2.54%)
Nov 09, 2020 3.540 3.540 3.540 3.540 500 +0.42(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.