Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX:ICE)

4.200 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 4.200 4.200 4.200 4.200 2,900 +0.00(+0.00%)
Jul 10, 2025 4.200 4.200 4.200 4.200 500 +0.08(+1.94%)
Jul 09, 2025 4.300 4.300 4.120 4.120 3,925 -0.18(-4.19%)
Jul 08, 2025 4.420 4.420 4.300 4.300 200 +0.06(+1.42%)
Jul 07, 2025 4.130 4.240 4.130 4.240 3,153 +0.14(+3.41%)
Jul 03, 2025 4.200 4.100 5,100 -0.10(-2.38%)
Jun 30, 2025 4.200 0 +0.05(+1.20%)
Jun 27, 2025 4.000 4.150 4.000 4.150 711 +0.22(+5.60%)
Jun 26, 2025 3.810 3.930 3.800 3.930 1,400 +0.00(+0.00%)
Jun 25, 2025 3.930 3.930 3.930 3.930 100 -0.17(-4.15%)
Jun 24, 2025 4.100 4.100 4.100 4.100 1,000 +0.00(+0.00%)
Jun 23, 2025 4.000 4.100 4.000 4.100 5,406 +0.10(+2.50%)
Jun 20, 2025 3.870 4.000 3.870 4.000 901 +0.40(+11.11%)
Jun 19, 2025 3.740 3.740 3.220 3.600 5,802 -0.40(-10.00%)
Jun 02, 2025 4.000 0 +0.15(+3.90%)
May 28, 2025 3.850 0 +0.05(+1.32%)
May 27, 2025 3.790 3.800 3.790 3.800 4,000 +0.15(+4.11%)
May 26, 2025 3.720 3.720 3.650 3.650 5,400 +0.00(+0.00%)
May 23, 2025 3.720 3.720 3.650 3.650 200 -0.05(-1.35%)
May 21, 2025 3.700 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.