Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5400 0.5400 0.5300 0.5400 43,107 +0.01(+1.89%)
Jan 30, 2023 0.5500 0.5500 0.5200 0.5300 80,361 +0.01(+1.92%)
Jan 27, 2023 0.5400 0.5400 0.5200 0.5200 50,877 +0.00(+0.00%)
Jan 26, 2023 0.5300 0.5500 0.5200 0.5200 63,895 -0.01(-1.89%)
Jan 25, 2023 0.5000 0.5300 0.5000 0.5300 88,442 +0.00(+0.00%)
Jan 24, 2023 0.5000 0.5400 0.4750 0.5300 96,480 +0.03(+6.00%)
Jan 23, 2023 0.4700 0.5000 0.4450 0.5000 152,010 +0.03(+5.26%)
Jan 20, 2023 0.4800 0.4850 0.4650 0.4750 208,026 -0.02(-3.06%)
Jan 19, 2023 0.4950 0.5100 0.4900 0.4900 113,923 +0.02(+4.26%)
Jan 18, 2023 0.5300 0.5300 0.4500 0.4700 214,473 -0.06(-11.32%)
Jan 17, 2023 0.6400 0.6600 0.5200 0.5300 341,984 -0.10(-15.87%)
Jan 16, 2023 0.6600 0.6800 0.6000 0.6300 231,755 -0.01(-1.56%)
Jan 13, 2023 0.5400 0.6500 0.5400 0.6400 726,074 +0.12(+23.08%)
Jan 12, 2023 0.3900 0.5200 0.3900 0.5200 627,079 +0.14(+35.06%)
Jan 11, 2023 0.3750 0.3850 0.3750 0.3850 170,867 +0.01(+2.67%)
Jan 10, 2023 0.3600 0.3750 0.3600 0.3750 143,220 +0.02(+5.63%)
Jan 09, 2023 0.3500 0.3550 0.3350 0.3550 140,091 +0.02(+7.58%)
Jan 06, 2023 0.3450 0.3450 0.3300 0.3300 45,870 +0.00(+0.00%)
Jan 05, 2023 0.3300 0.3400 0.3250 0.3300 78,511 -0.01(-1.49%)
Jan 04, 2023 0.3500 0.3500 0.3350 0.3350 50,543 -0.01(-1.47%)
Jan 03, 2023 0.3000 0.3500 0.2950 0.3400 500,738 +0.06(+21.43%)
Dec 30, 2022 0.2800 0 -0.00(-1.75%)
Dec 29, 2022 0.2800 0.2900 0.2700 0.2850 340,553 +0.01(+3.64%)
Dec 28, 2022 0.3100 0.3100 0.2600 0.2750 646,938 -0.03(-11.29%)
Dec 23, 2022 0.3100 0 +0.00(+0.00%)
Dec 22, 2022 0.3400 0.3400 0.3100 0.3100 145,084 -0.02(-4.62%)
Dec 21, 2022 0.3400 0.3450 0.3250 0.3250 110,002 -0.02(-4.41%)
Dec 20, 2022 0.3600 0.3600 0.3350 0.3400 69,335 -0.01(-2.86%)
Dec 19, 2022 0.3700 0.3700 0.3500 0.3500 59,157 -0.02(-5.41%)
Dec 16, 2022 0.3750 0.3800 0.3700 0.3700 36,263 -0.01(-1.33%)
Dec 15, 2022 0.3750 0.3850 0.3600 0.3750 99,398 +0.01(+1.35%)
Dec 14, 2022 0.3600 0.3700 0.3600 0.3700 19,361 +0.02(+5.71%)
Dec 13, 2022 0.3600 0.3650 0.3500 0.3500 75,937 -0.01(-2.78%)
Dec 12, 2022 0.3800 0.3800 0.3600 0.3600 76,303 -0.02(-5.26%)
Dec 09, 2022 0.3850 0.3900 0.3800 0.3800 44,067 -0.01(-1.30%)
Dec 08, 2022 0.3800 0.3900 0.3700 0.3850 59,334 -0.01(-1.28%)
Dec 07, 2022 0.3800 0.3900 0.3800 0.3900 26,813 +0.00(+0.00%)
Dec 06, 2022 0.3750 0.3900 0.3750 0.3900 28,767 +0.01(+2.63%)
Dec 05, 2022 0.3800 0.3850 0.3750 0.3800 26,455 +0.02(+4.11%)
Dec 02, 2022 0.3800 0.3800 0.3600 0.3650 73,081 -0.02(-3.95%)
Dec 01, 2022 0.3900 0.3950 0.3700 0.3800 23,262 -0.01(-1.30%)
Nov 30, 2022 0.4000 0.4000 0.3800 0.3850 40,654 -0.02(-3.75%)
Nov 29, 2022 0.4000 0.4000 0.3950 0.4000 13,520 +0.00(+0.00%)
Nov 28, 2022 0.3900 0.4000 0.3750 0.4000 71,850 -0.01(-2.44%)
Nov 25, 2022 0.4100 0.4100 0.4100 0.4100 10,406 +0.00(+0.00%)
Nov 24, 2022 0.3950 0.4100 0.3950 0.4100 44,700 +0.01(+3.80%)
Nov 23, 2022 0.3800 0.3950 0.3700 0.3950 14,900 +0.03(+8.22%)
Nov 22, 2022 0.3800 0.3800 0.3650 0.3650 4,291 -0.01(-2.67%)
Nov 21, 2022 0.3950 0.3950 0.3700 0.3750 26,350 -0.02(-3.85%)
Nov 18, 2022 0.4000 0.4000 0.3700 0.3900 121,109 -0.01(-1.27%)
Nov 17, 2022 0.4100 0.4650 0.3850 0.3950 151,735 -0.01(-2.47%)
Nov 16, 2022 0.4000 0.4200 0.4000 0.4050 101,325 +0.00(+0.00%)
Nov 15, 2022 0.4100 0.4100 0.3900 0.4050 31,306 +0.02(+3.85%)
Nov 14, 2022 0.4000 0.4100 0.3900 0.3900 71,713 -0.01(-2.50%)
Nov 11, 2022 0.4050 0.4050 0.3850 0.4000 35,683 +0.02(+3.90%)
Nov 10, 2022 0.3950 0.4100 0.3850 0.3850 72,397 -0.01(-1.28%)
Nov 09, 2022 0.3900 0.3950 0.3900 0.3900 43,882 +0.00(+0.00%)
Nov 08, 2022 0.3900 0.3950 0.3900 0.3900 48,983 +0.00(+0.00%)
Nov 07, 2022 0.3900 0.3900 0.3900 0.3900 8,448 +0.00(+0.00%)
Nov 04, 2022 0.4000 0.4050 0.3900 0.3900 30,932 +0.01(+1.30%)
Nov 03, 2022 0.3900 0.3900 0.3850 0.3850 5,168 -0.02(-3.75%)
Nov 02, 2022 0.4000 0.4000 0.3950 0.4000 22,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.