Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.1550 0.1600 0.1500 0.1500 35,257 -0.01(-3.23%)
Apr 17, 2024 0.1550 0.1550 0.1550 0.1550 6,733 +0.00(+0.00%)
Apr 16, 2024 0.1550 0.1550 0.1500 0.1550 34,771 +0.01(+3.33%)
Apr 15, 2024 0.1500 0.1600 0.1500 0.1500 22,650 -0.01(-6.25%)
Apr 12, 2024 0.1600 0.1650 0.1600 0.1600 33,770 +0.00(+0.00%)
Apr 11, 2024 0.1600 0.1600 0.1500 0.1600 29,832 +0.01(+3.23%)
Apr 10, 2024 0.1600 0.1600 0.1500 0.1550 61,991 +0.01(+3.33%)
Apr 09, 2024 0.1600 0.1600 0.1500 0.1500 29,247 -0.01(-6.25%)
Apr 08, 2024 0.1550 0.1600 0.1400 0.1600 116,129 +0.01(+3.23%)
Apr 05, 2024 0.1600 0.1600 0.1500 0.1550 87,246 +0.01(+3.33%)
Apr 04, 2024 0.1650 0.1650 0.1500 0.1500 244,100 -0.02(-11.76%)
Apr 03, 2024 0.1800 0.1800 0.1550 0.1700 160,501 -0.01(-5.56%)
Apr 02, 2024 0.1800 0.1850 0.1750 0.1800 18,654 -0.01(-2.70%)
Apr 01, 2024 0.1700 0.1850 0.1700 0.1850 53,790 +0.02(+12.12%)
Mar 28, 2024 0.1650 0 +0.00(+0.00%)
Mar 27, 2024 0.1700 0.1700 0.1650 0.1650 92,000 -0.01(-2.94%)
Mar 26, 2024 0.1700 0.1700 0.1700 0.1700 15,147 +0.00(+0.00%)
Mar 25, 2024 0.1800 0.1800 0.1700 0.1700 54,500 +0.00(+0.00%)
Mar 22, 2024 0.1650 0.1700 0.1650 0.1700 14,125 +0.00(+0.00%)
Mar 21, 2024 0.1650 0.1700 0.1650 0.1700 57,498 +0.01(+3.03%)
Mar 20, 2024 0.1650 0.1700 0.1650 0.1650 2,600 +0.00(+0.00%)
Mar 19, 2024 0.1900 0.1900 0.1650 0.1650 92,500 -0.02(-10.81%)
Mar 18, 2024 0.1800 0.1900 0.1800 0.1850 41,350 +0.01(+5.71%)
Mar 15, 2024 0.1650 0.1750 0.1650 0.1750 13,592 +0.01(+9.37%)
Mar 14, 2024 0.1800 0.1800 0.1600 0.1600 90,063 -0.01(-8.57%)
Mar 13, 2024 0.1700 0.1750 0.1700 0.1750 10,051 +0.00(+0.00%)
Mar 12, 2024 0.1850 0.1850 0.1750 0.1750 20,166 -0.01(-5.41%)
Mar 11, 2024 0.1850 0.1900 0.1850 0.1850 52,578 +0.01(+2.78%)
Mar 08, 2024 0.1850 0.1850 0.1800 0.1800 6,000 +0.00(+0.00%)
Mar 07, 2024 0.1800 0.1800 0.1800 0.1800 12,500 -0.01(-2.70%)
Mar 06, 2024 0.1900 0.1900 0.1800 0.1850 31,982 -0.01(-2.63%)
Mar 05, 2024 0.2200 0.2200 0.1850 0.1900 190,500 -0.03(-13.64%)
Mar 04, 2024 0.2150 0.2400 0.2150 0.2200 551,110 +0.01(+4.76%)
Mar 01, 2024 0.1500 0.2100 0.1500 0.2100 441,040 +0.06(+40.00%)
Feb 29, 2024 0.1250 0.1500 0.1200 0.1500 208,334 +0.02(+20.00%)
Feb 28, 2024 0.1300 0.1300 0.1150 0.1250 447,379 -0.01(-7.41%)
Feb 27, 2024 0.1400 0.1400 0.1300 0.1350 97,593 -0.01(-6.90%)
Feb 26, 2024 0.1600 0.1600 0.1250 0.1450 291,017 -0.01(-3.33%)
Feb 23, 2024 0.1600 0.1600 0.1500 0.1500 127,053 -0.01(-6.25%)
Feb 22, 2024 0.1550 0.1650 0.1550 0.1600 228,137 +0.01(+3.23%)
Feb 21, 2024 0.1500 0.1550 0.1450 0.1550 74,799 -0.01(-3.13%)
Feb 20, 2024 0.1800 0.1800 0.1500 0.1600 418,306 -0.02(-11.11%)
Feb 16, 2024 0.1800 0 +0.00(+0.00%)
Feb 15, 2024 0.1900 0.1900 0.1800 0.1800 53,000 +0.00(+0.00%)
Feb 14, 2024 0.1800 0.1850 0.1800 0.1800 115,000 +0.00(+0.00%)
Feb 13, 2024 0.1900 0.1900 0.1800 0.1800 85,175 -0.01(-2.70%)
Feb 12, 2024 0.2000 0.2000 0.1850 0.1850 66,611 -0.02(-7.50%)
Feb 09, 2024 0.1950 0.2000 0.1950 0.2000 2,000 -0.00(-2.44%)
Feb 08, 2024 0.2050 0.2150 0.1900 0.2050 66,269 -0.02(-6.82%)
Feb 07, 2024 0.1900 0.2200 0.1800 0.2200 155,664 +0.04(+18.92%)
Feb 06, 2024 0.1950 0.1950 0.1800 0.1850 62,261 -0.02(-7.50%)
Feb 05, 2024 0.2050 0.2050 0.2000 0.2000 111,500 +0.00(+0.00%)
Feb 02, 2024 0.2150 0.2150 0.2000 0.2000 71,556 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.