Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2000 0.2200 0.2000 0.2200 13,371 +0.02(+7.32%)
Jan 27, 2017 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jan 26, 2017 0.2100 0.2100 0.2100 0.2100 11,500 +0.01(+5.00%)
Jan 25, 2017 0.2050 0.2050 0.2000 0.2000 25,000 -0.00(-2.44%)
Jan 23, 2017 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jan 20, 2017 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Jan 19, 2017 0.2050 0.2100 0.2050 0.2100 50,000 +0.01(+2.44%)
Jan 18, 2017 0.2050 0.2050 0.2050 0.2050 2,500 -0.01(-2.38%)
Jan 17, 2017 0.2100 0.2100 0.2000 0.2100 15,614 +0.01(+5.00%)
Jan 16, 2017 0.2050 0.2100 0.2000 0.2000 130,000 +0.00(+0.00%)
Jan 13, 2017 0.1900 0.2000 0.1900 0.2000 80,000 +0.02(+11.11%)
Jan 12, 2017 0.1800 0.1800 0.1800 0.1800 6,500 -0.01(-2.70%)
Jan 10, 2017 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jan 06, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 04, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 03, 2017 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Dec 28, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 22, 2016 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Dec 21, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Dec 16, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 15, 2016 0.2050 0.2050 0.2050 0.2050 690 +0.00(+0.00%)
Dec 14, 2016 0.2000 0.2050 0.2000 0.2050 2,100 +0.00(+0.00%)
Dec 13, 2016 0.2050 0.2050 0.2050 0.2050 35,000 +0.00(+0.00%)
Dec 12, 2016 0.2000 0.2050 0.2000 0.2050 30,900 +0.00(+2.50%)
Dec 09, 2016 0.2000 0.2000 0.2000 0.2000 38,000 +0.01(+2.56%)
Dec 08, 2016 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-4.88%)
Dec 05, 2016 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Dec 01, 2016 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Nov 30, 2016 0.2000 0.2050 0.2000 0.2050 10,995 -0.01(-2.38%)
Nov 23, 2016 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Nov 21, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 17, 2016 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Nov 16, 2016 0.2000 0.2000 0.2000 0.2000 1,400 -0.01(-4.76%)
Nov 15, 2016 0.2100 0.2100 0.2100 0.2100 15,000 +0.01(+2.44%)
Nov 14, 2016 0.2050 0.2050 0.2050 0.2050 4,000 -0.02(-6.82%)
Nov 11, 2016 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+2.33%)
Nov 10, 2016 0.2150 0.2150 0.2000 0.2150 12,850 -0.01(-2.27%)
Nov 08, 2016 0.2200 0.2200 0.2200 40 +0.00(+0.00%)
Nov 04, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 02, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.