Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.8600 +0.0050 (+0.58%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.8550 0.8600 0.8550 0.8600 70,000 +0.01(+0.58%)
Sep 25, 2024 0.8550 0.8550 0.8550 0.8550 128,162 -0.01(-0.58%)
Sep 24, 2024 0.8500 0.8600 0.8500 0.8600 407,081 +0.00(+0.00%)
Sep 23, 2024 0.8600 0.8600 0.8500 0.8600 779,588 +0.00(+0.00%)
Sep 20, 2024 0.8600 0.8600 0.8550 0.8600 369,601 +0.00(+0.00%)
Sep 19, 2024 0.8600 0.8600 0.8600 0.8600 397,066 +0.00(+0.00%)
Sep 18, 2024 0.8600 0.8600 0.8600 0.8600 220,609 +0.00(+0.00%)
Sep 17, 2024 0.8600 0.8650 0.8600 0.8600 1,176,651 +0.00(+0.00%)
Sep 16, 2024 0.8600 0.8600 0.8500 0.8600 326,993 +0.01(+1.18%)
Sep 13, 2024 0.8500 0.8600 0.8500 0.8500 452,700 +0.00(+0.00%)
Sep 12, 2024 0.8500 0.8550 0.8500 0.8500 739,807 +0.00(+0.00%)
Sep 11, 2024 0.8500 0.8550 0.8500 0.8500 664,510 -0.01(-0.58%)
Sep 10, 2024 0.8500 0.8550 0.8500 0.8550 237,500 +0.01(+0.59%)
Sep 09, 2024 0.8500 0.8500 0.8500 0.8500 924,027 +0.00(+0.00%)
Sep 06, 2024 0.8500 0.8600 0.8500 0.8500 93,500 +0.00(+0.00%)
Sep 05, 2024 0.8450 0.8500 0.8450 0.8500 915,212 +0.01(+0.59%)
Sep 04, 2024 0.8400 0.8450 0.8400 0.8450 80,000 +0.01(+0.60%)
Sep 03, 2024 0.8500 0.8500 0.8400 0.8400 291,102 +0.00(+0.00%)
Aug 30, 2024 0.8400 0 -0.01(-1.18%)
Aug 29, 2024 0.8400 0.8500 0.8400 0.8500 1,928,133 +0.01(+1.19%)
Aug 28, 2024 0.8500 0.8500 0.8400 0.8400 342,500 +0.00(+0.00%)
Aug 27, 2024 0.8450 0.8500 0.8400 0.8400 101,133 -0.01(-0.59%)
Aug 26, 2024 0.8400 0.8450 0.8400 0.8450 133,227 +0.00(+0.00%)
Aug 23, 2024 0.8400 0.8500 0.8400 0.8450 415,900 +0.01(+0.60%)
Aug 22, 2024 0.8400 0.8450 0.8400 0.8400 390,144 +0.00(+0.00%)
Aug 21, 2024 0.8400 0.8450 0.8400 0.8400 167,700 -0.01(-1.18%)
Aug 20, 2024 0.8400 0.8500 0.8400 0.8500 599,348 +0.00(+0.00%)
Aug 19, 2024 0.8400 0.8500 0.8400 0.8500 361,178 +0.01(+1.19%)
Aug 16, 2024 0.8400 0.8400 0.8400 0.8400 991,638 +0.00(+0.00%)
Aug 15, 2024 0.8300 0.8400 0.8300 0.8400 339,806 +0.01(+0.60%)
Aug 14, 2024 0.8300 0.8350 0.8300 0.8350 245,422 +0.01(+0.60%)
Aug 13, 2024 0.8300 0.8400 0.8100 0.8300 993,547 +0.01(+1.22%)
Aug 12, 2024 0.8400 0.8400 0.8100 0.8200 1,334,648 +0.20(+32.26%)
Aug 09, 2024 0.6300 0.6300 0.6200 0.6200 26,500 -0.02(-3.13%)
Aug 08, 2024 0.6100 0.6400 0.6000 0.6400 25,000 +0.06(+10.34%)
Aug 07, 2024 0.6300 0.6300 0.5800 0.5800 45,431 -0.03(-4.92%)
Aug 06, 2024 0.6600 0.6600 0.5600 0.6100 79,448 -0.05(-7.58%)
Aug 02, 2024 0.6600 0 -0.01(-1.49%)
Aug 01, 2024 0.6900 0.6900 0.6700 0.6700 14,500 +0.00(+0.00%)
Jul 31, 2024 0.6900 0.6900 0.6400 0.6700 34,121 +0.01(+1.52%)
Jul 30, 2024 0.7000 0.7000 0.6600 0.6600 32,150 -0.04(-5.71%)
Jul 29, 2024 0.6900 0.7200 0.6900 0.7000 10,466 -0.01(-1.41%)
Jul 26, 2024 0.7000 0.7150 0.7000 0.7100 24,503 -0.01(-1.39%)
Jul 25, 2024 0.7200 0.7500 0.6900 0.7200 17,065 +0.01(+1.41%)
Jul 24, 2024 0.7100 0.7100 0.7000 0.7100 15,600 +0.00(+0.00%)
Jul 23, 2024 0.7200 0.7400 0.7100 0.7100 41,005 +0.00(+0.00%)
Jul 22, 2024 0.6900 0.7100 0.6900 0.7100 9,066 +0.02(+2.90%)
Jul 19, 2024 0.7100 0.7100 0.6800 0.6900 9,500 +0.00(+0.00%)
Jul 18, 2024 0.6800 0.6900 0.6800 0.6900 7,504 +0.01(+1.47%)
Jul 17, 2024 0.7100 0.7100 0.6500 0.6800 34,508 -0.02(-2.86%)
Jul 16, 2024 0.7000 0.7000 0.7000 0.7000 4,023 +0.00(+0.00%)
Jul 15, 2024 0.7000 0.7400 0.7000 0.7000 272,533 +0.01(+1.45%)
Jul 12, 2024 0.6900 0.7000 0.6700 0.6900 40,000 +0.01(+1.47%)
Jul 11, 2024 0.6500 0.7500 0.6500 0.6800 267,286 +0.05(+7.94%)
Jul 10, 2024 0.6300 0.6300 0.6300 0.6300 4,000 +0.01(+1.61%)
Jul 09, 2024 0.6500 0.6500 0.6200 0.6200 13,000 -0.02(-3.13%)
Jul 08, 2024 0.7000 0.7000 0.6300 0.6400 24,960 -0.02(-3.03%)
Jul 05, 2024 0.6800 0.6800 0.6600 0.6600 5,000 -0.02(-2.22%)
Jul 04, 2024 0.6800 0.6800 0.6750 0.6750 5,900 -0.01(-0.74%)
Jul 03, 2024 0.7000 0.7000 0.6700 0.6800 14,015 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.