Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1700 +0.0150 (+9.68%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 30, 2019 0.0600 0.0600 0.0600 0.0600 2,666 +0.00(+0.00%)
Jan 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2019 0.0600 0.0600 0.0600 900 +0.00(+0.00%)
Jan 22, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 21, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 16, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 14, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 08, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 07, 2019 0.0650 0.0650 0.0650 0.0650 9,458 -0.01(-7.14%)
Jan 04, 2019 0.0650 0.0700 0.0650 0.0700 74,000 +0.02(+40.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 888 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0550 0.0550 0.0500 0.0500 50,000 -0.00(-9.09%)
Dec 27, 2018 0.0650 0.0650 0.0550 0.0550 9,000 +0.00(+0.00%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2018 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Dec 20, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Dec 18, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 17, 2018 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Dec 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 10, 2018 0.0550 0.0550 0.0550 0.0550 11,222 +0.00(+0.00%)
Dec 07, 2018 0.0550 0.0550 0.0550 0.0550 1,250 +0.00(+0.00%)
Dec 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 27, 2018 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Nov 23, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 20, 2018 0.0550 0.0550 0.0550 0.0550 3,922 -0.02(-21.43%)
Nov 16, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 12, 2018 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-15.38%)
Nov 08, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 07, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.