Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1500 0.1700 0.1500 0.1600 3,032 +0.00(+0.00%)
Apr 25, 2024 0.1300 0.1600 0.1300 0.1600 12,522 +0.12(+255.56%)
Apr 24, 2024 0.0450 0.0450 0.0400 0.0450 181,000 +0.00(+0.00%)
Apr 23, 2024 0.0450 0.0450 0.0450 0.0450 25,698 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0450 0.0400 0.0450 92,000 +0.00(+0.00%)
Apr 18, 2024 0.0450 0 -0.01(-10.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Apr 16, 2024 0.0450 0.0450 0.0450 0.0450 10,250 -0.01(-10.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 21,597 +0.00(+0.00%)
Apr 12, 2024 0.0550 0.0550 0.0500 0.0500 46,038 -0.00(-9.09%)
Apr 11, 2024 0.0500 0.0550 0.0500 0.0550 90,777 +0.00(+10.00%)
Apr 09, 2024 0.0500 0 +0.01(+11.11%)
Apr 08, 2024 0.0450 0.0450 0.0450 0.0450 32,555 +0.00(+0.00%)
Apr 05, 2024 0.0450 0.0450 0.0450 0.0450 79,000 +0.00(+12.50%)
Apr 04, 2024 0.0450 0.0450 0.0400 0.0400 30,730 -0.00(-11.11%)
Apr 03, 2024 0.0400 0.0450 0.0400 0.0450 65,000 +0.00(+12.50%)
Apr 02, 2024 0.0350 0.0400 0.0350 0.0400 44,000 +0.00(+14.29%)
Apr 01, 2024 0.0350 0.0400 0.0350 0.0350 798,000 +0.01(+16.67%)
Mar 28, 2024 0.0300 0 -0.01(-14.29%)
Mar 22, 2024 0.0350 0 -0.00(-12.50%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Mar 18, 2024 0.0350 0.0450 0.0350 0.0450 52,000 +0.00(+0.00%)
Mar 15, 2024 0.0400 0.0450 0.0400 0.0450 51,000 +0.00(+12.50%)
Mar 13, 2024 0.0400 0 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 1,146 +0.00(+0.00%)
Mar 08, 2024 0.0400 0.0450 0.0400 0.0400 49,000 -0.01(-20.00%)
Mar 07, 2024 0.0400 0.0500 0.0400 0.0500 49,707 +0.01(+11.11%)
Mar 06, 2024 0.0350 0.0450 0.0350 0.0450 16,000 +0.01(+28.57%)
Mar 05, 2024 0.0350 0.0350 0.0300 0.0350 81,000 +0.01(+16.67%)
Mar 04, 2024 0.0300 0.0300 0.0300 0.0300 208,575 +0.00(+20.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 30,111 +0.00(+0.00%)
Feb 22, 2024 0.0250 0 +0.00(+0.00%)
Feb 20, 2024 0.0250 0 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0250 0.0200 0.0250 17,000 +0.00(+0.00%)
Feb 12, 2024 0.0250 0 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 07, 2024 0.0250 0 +0.00(+0.00%)
Feb 05, 2024 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.